Moneycontrol
Close Ad
SENSEX NIFTY

Thomas Cook (India) Ltd.

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 20, 16:00
275.20
-2.65 (-0.95%)
VOLUME 47,125
AVERAGE VOLUME
5-Day 346,791
10-Day 365,143
30-Day 189,461
VOLUME SHOCKER
5-Day 346,791
10-Day 365,143
30-Day 189,461
Prev. Close
277.85
Open Price
276.85
Bid PRICE (QTY.)
275.20 (102)
Offer PRICE (Qty.)
275.20 (1,398)
VWAP 275.49
Market
Depth

Market Depth (20 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
3 274.05 275.45 71
1 274.00 275.50 98
1 273.75 275.95 19
20 273.55 276.05 150
3 273.50 276.25 35
3094 Total 3977 Total

Buy Qty

3094

Sell QTY

3977

Today's Low/High 273.50 279.70
52 Wk Low/High 211.05 302.90
L/U Price Band 222.30 333.40
LIVE
NSE
Jun 20, 15:54
275.20
-3.00 (-1.08%)
VOLUME 235,615
AVERAGE VOLUME
5-Day 1,394,597
10-Day 872,012
30-Day 515,019
VOLUME SHOCKER
5-Day 1,394,597
10-Day 872,012
30-Day 515,019
Prev. Close
278.20
Open Price
277.20
Bid PRICE (QTY.)
275.20 (322)
Offer PRICE (Qty.)
0.00 (0)
VWAP 275.37
Today's Low/High 273.15 279.90
52 Wk Low/High 211.75 303.00
L/U Price Band 222.60 333.80
Action in Thomas Cook (India)

Thomas Cook
Sentimeter

57%43%
BUYSELL

57% of moneycontrol users recommend buying Thomas Cook. What's your call on Thomas Cook today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
10,192.09
P/E
1.67
BOOK VALUE (Rs)
41.42
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
21.46
EPS (TTM)
165.16
P/C
1.63
PRICE/BOOK
6.64
DIV YIELD.(%)
0.14%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
56.75 new
DELIVERY AVERAGES
3-Day 59.13%
5-Day 72.06%
8-Day 71.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 21-Sep-18 to 27-Sep-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 June 2018

buy

TataElxsi Jun Fut

Entry Price (Rs)

1,321.00

Exit Price (Rs)

1,330.80

Gain (Rs)

10.00

buy

MERCK LTD Jun Fut

Entry Price (Rs)

2,478.40

Exit Price (Rs)

2,635.00

Gain (Rs)

157.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 227.95 276.85  
High Price 236.40 279.70  
Low Price 226.05 273.50  
Last Price 233.25 275.20 17.98
Volume 52,634 47,125 -10.47
Simple Moving Averages
Days BSE NSE
30 274.90 275.19
50 276.93 277.10
150 258.04 258.19
200 253.95 254.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 20, 09:07
277.20
-1.00 (-0.36%)
High
277.20
Low
276.95
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 328.37 338.47 447.83 788.56
Other Income 16.61 9.73 4.35 3.65
PBDIT -17.56 -12.74 8.54 56.16
Net Profit -10.43 518.89 -2.77 25.73

Annual Report

Download in PDF format 2017 |2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 165.22
Net Worth 1,288.43
Total Debt 319.06
Net Block 178.14
Investments 1,227.67
Total Assets 1,478.95
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Life 473.50 -0.26 547.25 307.65 95,264.09
Titan Company 889.35 0.07 1006.00 501.25 78,955.26
New India Assur 635.50 1.38 764.25 534.10 52,365.20
Jubilant Food 2724.25 -1.03 2815.00 904.75 17,975.83
Info Edge 1199.45 0.46 1457.50 919.00 14,623.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Mar' 17
Promoter67.0367.6167.6367.66
Public (FII + DII)32.9732.3932.3732.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022864
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Madhavan Menon
Chairman & Managing Director
Chandran Ratnaswami
Non Executive Director
Kishori Udeshi
Ind. Non-Executive Director
Pravir Kumar Vohra
Ind. Non-Executive Director
Sunil Mathur
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2170.05 32.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 10,192.09 crore.

The company management includes Madhavan Menon - Chairman & Managing Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sunil Mathur - Ind. Non-Executive Director, Nilesh Vikamsey - Ind. Non-Executive Director, Mahesh Iyer - Executive Director & CEO.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook