Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Thomas Cook (India) Ltd.

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
133.75 1.05 (0.79%)
Volume
AVERAGE VOLUME
5-Day
6,319
10-Day
12,914
30-Day
28,096
6,730
  • Prev. Close

    132.70

  • Open Price

    133.00

132.00

Today’s L/H

135.80
121.00

52 Wk L/H

263.85
106.20

L/U Price Band

159.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    133.79
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    15 132.25 134.50 164
    52 132.05 135.00 7
    1 131.30 136.00 200
    210 131.00 136.80 10
    1 130.95 137.90 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:48
133.35 0.15 (0.11%)
Volume
AVERAGE VOLUME
5-Day
176,560
10-Day
186,273
30-Day
355,156
132,714
  • Prev. Close

    133.20

  • Open Price

    133.10

132.60

Today’s L/H

136.00
121.30

52 Wk L/H

264.40
106.60

L/U Price Band

159.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    133.35 (258)

  • VWAP
    133.60
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    65.25%
    5-Day
    68.10%
    8-Day
    61.97%
    Deliverables
  • SMA VOLUME
    30
    143.99
    50
    151.86
    150
    201.58
    200
    206.96
    SMA
    143.99

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      4,960.71
    • P/E
      196.1
    • Book Value (Rs)
      46.30
    • Dividend (%)
      37.50
    • Market Lot
      1
    • Industry P/E
      35.36
    • EPS (TTM)
      0.68
    • P/C
      114.96
    • Price/Book
      2.89
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.25
      5-Day
      68.10
      8-Day
      61.97
      77.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,960.71
    • P/E
      133.35
    • Book Value (Rs)
      241.44
    • Dividend (%)
      37.50
    • Market Lot
      1
    • Industry P/E
      35.36
    • EPS (TTM)
      1.0
    • P/C
      47.60
    • Price/Book
      0.55
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.25
      5-Day
      68.10
      8-Day
      61.97
      77.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 144.05 143.99
50 151.87 151.86
150 201.30 201.58
200 206.66 206.96
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying Thomas Cook

What's your call on Thomas Cook today?

Read 3 investor views

BUY SELL HOLD

Action in Thomas Cook (India) Ltd.

  • Technicals

    Thomas Cook closes above 30-Day Moving Average of 143.47 today.

    Oct 09

  • News

    CRISIL keeps credit rating of Thomas Cook India unchanged

    Sep 27, 08:00

  • Technicals

    Thomas Cook closes below 30-Day Moving Average of 150.53 today.

    Sep 24

  • Technicals

    Thomas Cook closes above 30-Day Moving Average of 152.28 today.

    Sep 20

  • AGM/EGM

    Thomas Cook EGM on Sep 04, 2019, Announcement date: Aug 05, 2019

    Sep 03, 11:00

  • AGM/EGM

    Thomas Cook COM on Sep 04, 2019, Announcement date: Jul 29, 2019

    Sep 03, 11:00

  • Only Sellers

    Only Sellers in Thomas Cook on NSE

    Aug 22, 13:35

  • AGM/EGM

    Thomas Cook AGM on Aug 09, 2019, Announcement date: May 27, 2019

    Aug 08, 11:00

  • Block Deals

    Thomas Cook Block Deal on NSE, Qty: 350,233, Deal Price: 195.25, Value (cr): 6.84, Time: 10:19am

    Jul 05, 10:20

  • Technicals

    Thomas Cook closes above 30-Day,200-Day Moving Average today.

    Jun 28

  • Technicals

    Thomas Cook closes above 150-Day,200-Day Moving Average today.

    May 30

  • Technicals

    Thomas Cook closes below 150-Day Moving Average of 228.59 today.

    May 29

  • Technicals

    Thomas Cook closes below 200-Day Moving Average of 231.52 today.

    May 28

  • News

    Thomas Cook India Q4 net profit at Rs 13.08 crore

    May 28, 08:00

  • Technicals

    Thomas Cook closes above 200-Day Moving Average of 231.87 today.

    May 24

  • Technicals

    Thomas Cook closes below 50-Day Moving Average of 240.32 today.

    May 21

  • Technicals

    Thomas Cook closes above 50-Day Moving Average of 238.78 today.

    May 17

  • Technicals

    Thomas Cook closes above 50-Day Moving Average of 239.33 today.

    May 17

  • News

    Thomas Cook getting into destination wedding space

    May 10, 20:00

  • Technicals

    Thomas Cook closes below 30-Day Moving Average of 245.95 today.

    May 07

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
133.10 -0.10 (-0.08%)
High 133.10
Low 133.05
Prev. Close 133.20

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 931.21 372.28 427.39 565.97 887.17
Other Income 16.06 14.93 13.49 13.73 14.78
PBDIT 60.44 -24.75 -10.15 14.43 58.10
Net Profit 36.60 -8.93 -11.25 8.99 37.67
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,317.55 1,363.28 1,555.57 1,599.88 2,084.52
Other Income 18.15 74.49 13.79 11.27 15.89
PBDIT 85.78 -54.58 42.01 11.83 82.79
Net Profit 16.42 -19.30 4.98 -14.60 64.76

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 37.07 37.02
Networth 1,717.51 1,690.45
Total Debt 8.37 80.14
Net Block 184.71 184.81
Investments 1,180.18 1,227.98
Total Assets 1,725.90 1,770.58

Historical Prices

On
Current Price %Gain / Loss
Open Price 215.00 133.00
-38.14
High Price 225.90 135.80
-39.88
Low Price 213.30 132.00
-38.12
Close Price 221.25 132.70
-40.02
Volume 344,439 6,730
-98.05
On
Current Price %Gain / Loss
Open Price 218.00 133.10
-38.94
High Price 225.60 136.00
-39.72
Low Price 213.20 132.60
-37.8
Close Price 220.80 133.20
-39.67
Volume 826,992 132,714
-83.95
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
Index Price Change %Chg
CAC (Oct 16) 5,696.43 -5.62 -0.10
DAX (Oct 16) 12,661.21 31.42 0.25
FTSE (Oct 16) 7,210.08 -1.56 -0.02
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,475.50 -10.50 -0.09

CORPORATE ACTION

Date Agenda
Aug 06, 2019 Quarterly Results
May 27, 2019 Audited Results & Dividend
Feb 01, 2019 Quarterly Results
Dec 19, 2018 Scheme of Arrangement
Nov 01, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 37.50 Jul 31, 2019
Final 37.50 Sep 18, 2018
Final 37.50 Jul 24, 2017
Final 37.50 Aug 24, 2016
Final 50.00 Aug 17, 2015
Ratio Announcement Date Ex-Bonus
2:3 May 16, 2000 Jun 05, 2000
2:3 Jul 22, 1997 Aug 04, 1997
2:3 Mar 22, 1995 -
1:1 Sep 30, 1993 Nov 05, 1993
1:2 Mar 12, 1990 Feb 22, 1991
Old FV New FV Ex-Split
10 1 May 14, 2007
Ratio Premium Ex-Bonus
35:100 35 Dec 19, 2008
Date Agenda
Sep 04, 2019 -
Sep 04, 2019 -
Aug 09, 2019 -
Sep 27, 2018 -
Apr 13, 2018 -

Dividend Summary

For the year ending June 2019 Thomas Cook (India) has declared an equity dividend of 37.50% amounting to Rs 0.375 per share. At the current share price of Rs 133.35 this results in a dividend yield of 0.28%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 66.91 66.94 66.95 66.98
Pledged 0 0 0 0
FII/FPI 3.7 3.8 4.12 4.32
Total DII 19.85 19.39 18.7 18.89
Fin.Insts 0.02 0.03 0.04 0.08
Insurance Co 2.89 2.56 2.56 2.97
MF 13.44 13.16 12.5 11.79
Others DIIs 3.5 3.64 3.6 4.05
Others 9.52 9.88 10.24 9.81
Total 99.98 100.01 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Thomas Cook 133.75 0.79 263.85 121.00 4960.71 2,252.81 26.47
HDFC Life 610.75 3.12 616.00 345.00 123229.32 1,615.30 1,276.79
Titan Company 1274.80 0.20 1345.55 766.65 113174.98 19,069.97 1,374.36
Info Edge 2261.00 -2.32 2432.00 1312.80 27655.68 1,098.26 281.70
New India Assur 113.75 19.99 238.00 94.15 18746 689.81 579.79

COMPANY OVERVIEW

Thomas Cook (India) Ltd is Indias largest travel and financial services company. The business divisions of the company includes: Travel-The company provides different travelling destinations for domestic inbound/ outbound holidays. Corporate Travel Management- The Company provides travel solutions and travel budgets for several large national and multinational companies.Foreign Exchange-The company is a leading foreign exchange provider offering wide range of product and services.Travel Insurance- Being the only travel company that has license to sell insurance,they co-brand travel insurance products with TATA AIG General Insurance Company.The company has also entered into a tie up with cruise line operator Indian Ocean Cruises of London based Foresight Smart Ventures in order to market heritage cruise Ms Ocean Odyssey in India and Mauritius.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Madhavan Menon

      Chairman & Managing Director

    • Mahesh Iyer

      Executive Director & CEO

    • Chandran Ratnaswami

      Non Executive Director

    • Sumit Maheshwari

      Non Executive Director

    • Pravir Kumar Vohra

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Thomas Cook (India) Ltd.

Thomas Cook is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Related Searches