you are here:
Success
Alert
Please select a Day.
Info
68.10
2.45 (3.73%)

As on 09 Dec, 2021 | 01:13

Trade
Day Range
65.50
68.25
L H
52 Week Range
40.00
85.50
L H
Volume
255,070
*
i

* BSE Market Depth (09 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
2 67.65 67.75 120
503 67.60 67.80 2
691 67.50 67.85 1
941 67.45 67.90 193
524 67.40 67.95 474
26740 Total Total 23295
Bid / Ask
67.65 / 67.75
68.00
2.50 (3.82%)

As on 09 Dec, 2021 | 01:13

Day Range
65.55
68.10
L H
52 Week Range
40.00
85.45
L H
Volume
19,209
*
i

* BSE Market Depth (09 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
2 67.65 67.75 120
503 67.60 67.80 2
691 67.50 67.85 1
941 67.45 67.90 193
524 67.40 67.95 474
26740 Total Total 23295
Bid / Ask
67.65 / 67.75
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
25% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open65.70
          Previous Close65.65
          Volume255,070.00
          Value (Lacs)173.70
          i  VWAP 67.19
          Beta0.800.72
          High68.25
          Low65.50
          UC Limit78.75
          LC Limit52.55
          52 Week High85.50
          52 Week Low40.00
          TTM EPS-6.54
          TTM PE--
          Sector PE292.66
          Book Value Per Share50.60
          P/B1.35
          Face Value1.00
          Mkt Cap (Rs. Cr.)2,579
          Dividend Yield0.00
          20D Avg Volume492,327
          20D Avg Delivery(%)46.68

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock: Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Promoters holding remains unchanged at 65.6% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Thomas Cook

          What's your call on Thomas Cook today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          20 Jul, 2012

          RATNABALI CAPITAL MARKETS LTD.

          Qty 1699422 Price 64.95 % Traded 0.45
          19 Nov, 2010

          BLACKSTONE ASIA ADVISORS LLC

          Qty 1300000 Price 67 % Traded 0.34
          19 Aug, 2010

          OM INVESTMENTS

          Qty 1177461 Price 72.59 % Traded 0.31
          19 Aug, 2010

          OM INVESTMENTS

          Qty 1177461 Price 72.64 % Traded 0.31
          18 Aug, 2010

          LKP MERCHANT FINANCING LTD

          Qty 238632 Price 66.19 % Traded 0.06
          18 Aug, 2010

          LKP MERCHANT FINANCING LTD

          Qty 2100000 Price 62.39 % Traded 0.56

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          11 Nov, 2021

          S Bharanidharan

          Designated Person
          Qty 8000 Price 137.93 % Traded 0.00 Post Tnx Hold. 0%
          11 Nov, 2021

          IDBI Trusteeship Services Limited

          Connected Person
          Qty 13000 Price 139.01 % Traded 0.00 Post Tnx Hold. 1.76%
          01 Oct, 2021

          Ramesh Ramanathan

          Designated Person
          Qty 19000 Price 65.74 % Traded 0.01 Post Tnx Hold. 0.4%
          01 Oct, 2021

          Ganga Ramanathan

          Immediate Relative
          Qty 6695 Price 66.84 % Traded 0.00 Post Tnx Hold. 0.06%
          29 Sep, 2021

          IDBI Trusteeship Services Limited

          Connected Person
          Qty 16220 Price 123.07 % Traded 0.00 Post Tnx Hold. 1.76%
          24 Sep, 2021

          Ramesh Ramanathan

          Designated Person
          Qty 81000 Price 66.53 % Traded 0.02 Post Tnx Hold. 0.41%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          06 Apr, 2021

          Fairbridge Capital Mauritius Ltd & PACs

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 65.6%
          05 Apr, 2021

          Fairbridge Capital (Mauritius) Ltd & PACs

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 65.6%
          18 Dec, 2018

          Aditya Birla Sun Life Mutual Fund Acquisition

          Other
          Qty 7466396 Price 0 % Traded 2.00 Post Tnx Hold. 7.03%
          07 Aug, 2018

          ICICI Prudential Mutual Fund

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 3.53%
          13 Jun, 2018

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 81305 Price 0 % Traded 0.02 Post Tnx Hold. 5.57%
          09 Apr, 2018

          Aditya Birla Sun Life Mutual Fund Acquisition

          Other
          Qty 138600 Price 0 % Traded 0.03 Post Tnx Hold. 5.02%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Thomas Cook 67.95 3.50 2,573.01 - 1.34 -15.30 33.37 -295 795 0.18
          Easy Trip 520.00 -0.10 5,649.54 58.56 34.17 37.66 - 62 106 0.00
          BLS Internation 195.50 1.01 2,002.90 23.50 4.34 10.90 126.27 50 478 0.00
          Intl Travel 86.60 -0.46 69.23 - 0.66 -42.75 43.50 -45 59 0.00
          Transcorp Intl 18.00 8.11 57.21 - 1.27 -10.38 56.25 -4 917 1.08

          About the Company

          Thomas Cook (India) Ltd is Indias largest travel and financial services company. The business divisions of the company includes: Travel-The company provides different travelling destinations for domestic inbound/ outbound holidays. Corporate Travel Management- The Company provides travel solutions and travel budgets for several large national and multinational companies.Foreign Exchange-The company is a leading foreign exchange provider offering wide range of product and services.Travel Insurance- Being the only travel company that has license to sell insurance,they co-brand travel insurance products with TATA AIG General Insurance Company.The company has also entered into a tie up with cruise line operator Indian Ocean Cruises of London based Foresight Smart Ventures in order to market heritage cruise Ms Ocean Odyssey in India and Mauritius.
          {"success":1,"data":{"address":{"address1":"Thomas Cook Building,","address2":"\nDr. D. N. Road,,Fort,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-42427000","telephone2":"","fax1":"23022864","fax2":"","email":"sharedept@in.thomascook.com","web":"http:\/\/www.thomascook.in"},"management":[{"name":"Sunil Mathur","designation":"Ind. Non-Executive Director"},{"name":"Nilesh Vikamsey","designation":"Ind. Non-Executive Director"},{"name":"Mahesh Iyer","designation":"Executive Director & CEO"},{"name":"Madhavan Menon","designation":"Chairman & Managing Director"},{"name":"Chandran Ratnaswami","designation":"Non Executive Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"500413","nseId":"THOMASCOOK","series":"EQ","isinid":"INE332A01027"}}}
          • Registered Office

          • Registrars

          • Management

            • Sunil Mathur

              Ind. Non-Executive Director

            • Nilesh Vikamsey

              Ind. Non-Executive Director

            • Mahesh Iyer

              Executive Director & CEO

            • Madhavan Menon

              Chairman & Managing Director

            • Chandran Ratnaswami

              Non Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              500413

            • NSE:

              THOMASCOOK

            • Series

              EQ

            • ISIN

              INE332A01027

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>