Moneycontrol
SENSEX NIFTY

Thomas Cook (India) Ltd.

BSE: 500413 | NSE: THOMASCOOK | ISIN: INE332A01027 | SECTOR: MISCELLANEOUS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 17, 16:00
235.95
0.70 (+0.30%)
VOLUME 6,574
AVERAGE VOLUME
5-Day 10,064
10-Day 16,546
30-Day 11,808
VOLUME SHOCKER
5-Day 10,064
10-Day 16,546
30-Day 11,808
Prev. Close
235.25
Open Price
235.00
Bid PRICE (QTY.)
235.00 (2)
Offer PRICE (Qty.)
238.40 (400)
VWAP 235.27
Market
Depth

Market Depth (17 Dec 2018)

BUY SELL
QTY PRICE PRICE QTY
400 235.60 236.15 55
2 235.00 236.25 136
1 234.00 237.10 155
25 233.70 237.30 75
5 233.15 237.70 25
17.87 K Total 8556 Total

Buy Qty

17.87 K

Sell QTY

8556

Today's Low/High 233.55 237.15
52 Wk Low/High 193.10 302.90
L/U Price Band 188.20 282.30
LIVE
NSE
Dec 17, 15:50
237.05
0.25 (+0.11%)
VOLUME 91,216
AVERAGE VOLUME
5-Day 121,758
10-Day 250,975
30-Day 205,571
VOLUME SHOCKER
5-Day 121,758
10-Day 250,975
30-Day 205,571
Prev. Close
236.80
Open Price
233.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
237.05 (1335)
VWAP 236.21
Today's Low/High 233.50 237.70
52 Wk Low/High 193.30 303.00
L/U Price Band 189.45 284.15
Action in Thomas Cook (India)

No recommendations so far.

What's your call on Thomas Cook today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
8,745.95
P/E
1.47
BOOK VALUE (Rs)
234.28
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
17.49
EPS (TTM)
160.06
P/C
1.44
PRICE/BOOK
1.01
DIV YIELD.(%)
0.16%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
60.35 new
DELIVERY AVERAGES
3-Day 55.77%
5-Day 53.34%
8-Day 64.59%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Thomas Cook on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 December 2018

buy

GodrejConsumer Dec Fut

Entry Price (Rs)

832.60

Exit Price (Rs)

846.50

Gain (Rs)

14.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

503.00

Gain (Rs)

10.00

buy

Cummins Dec Fut

Entry Price (Rs)

828.00

Exit Price (Rs)

836.00

Gain (Rs)

8.00

buy

UnitedBrewerie Dec Fut

Entry Price (Rs)

1,294.50

Exit Price (Rs)

1,312.25

Gain (Rs)

17.00

buy

TataChemicals Dec Fut

Entry Price (Rs)

705.20

Exit Price (Rs)

717.00

Gain (Rs)

12.00

buy

NIITTech Dec Fut

Entry Price (Rs)

1,147.00

Exit Price (Rs)

1,155.00

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

792.50

Exit Price (Rs)

808.00

Gain (Rs)

15.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 239.65 235.00  
High Price 240.05 237.15  
Low Price 238.45 233.55  
Last Price 239.40 235.95 -1.44
Volume 2,510 6,574 161.91
Simple Moving Averages
Days BSE NSE
30 221.69 224.22
50 216.87 217.66
150 248.90 248.59
200 253.74 254.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 565.97 887.17 328.37 338.47
Other Income 13.73 14.78 16.61 9.73
PBDIT 14.43 58.09 -17.56 -12.74
Net Profit 8.99 37.67 -10.43 518.89

Annual Report

Download in PDF format 2017 |2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 37.02
Net Worth 1,690.45
Total Debt 80.14
Net Block 184.81
Investments 1,227.98
Total Assets 1,770.58
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 933.75 0.24 1006.00 731.70 82,897.03
HDFC Life 393.05 -0.11 547.25 354.00 79,275.43
New India Assur 197.00 -0.53 382.13 194.00 32,465.60
Info Edge 1591.40 2.04 1695.00 1125.00 19,433.57
Jubilant Food 1275.85 2.39 1575.00 825.43 16,837.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter66.9866.9967.0367.61
Public (FII + DII)33.0233.0132.9732.39
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. D. N. Road,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-42427000
Fax No.
23022864
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Sunil Mathur
Ind. Non-Executive Director
Nilesh Vikamsey
Ind. Non-Executive Director
Mahesh Iyer
Executive Director & CEO
Madhavan Menon
Chairman & Managing Director
Chandran Ratnaswami
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Thomas Cook

Thomas Cook is in the Miscellaneous sector. The current market capitalisation stands at Rs 8,745.95 crore.

The company management includes Sunil Mathur - Ind. Non-Executive Director, Nilesh Vikamsey - Ind. Non-Executive Director, Mahesh Iyer - Executive Director & CEO, Madhavan Menon - Chairman & Managing Director, Chandran Ratnaswami - Non Executive Director, Kishori Udeshi - Ind. Non-Executive Director, Pravir Kumar Vohra - Ind. Non-Executive Director, Sumit Maheshwari - Non Executive Director.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Its Registered office is at Thomas Cook Building, Dr. D. N. Road,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Thomas Cook India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Thomas Cook