172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Thomas Cook (India) Ltd.

BSE: 500413 | NSE: THOMASCOOK | Series: NA | ISIN: INE332A01027 | SECTOR: Miscellaneous

BSE Live

Oct 22, 16:00
27.20 0.50 (1.87%)
Volume
AVERAGE VOLUME
5-Day
51,112
10-Day
36,968
30-Day
72,960
21,516
  • Prev. Close

    26.70

  • Open Price

    26.90

26.55

Today’s L/H

27.50
21.80

52 Wk L/H

169.15
21.40

L/U Price Band

32.00
  • Bid Price (Qty.)

    27.15 (200)

  • Offer Price (Qty.)

    27.20 (3128)

  •  VWAP

    26.96
     Beta
    0.41
  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    900 27.10 27.20 3128
    1699 27.05 27.25 450
    2602 27.00 27.40 2500
    4 26.90 27.50 5625
    100 26.85 27.75 1000
    5581 Total Total 21212
     Market Depth
    BUY 5581.00
    SELL 21.21 K
    21%
    79%

NSE Live

Oct 22, 15:54
27.05 0.35 (1.31%)
Volume
AVERAGE VOLUME
5-Day
460,759
10-Day
360,933
30-Day
570,197
156,118
  • Prev. Close

    26.70

  • Open Price

    26.95

26.50

Today’s L/H

27.25
21.95

52 Wk L/H

170.00
21.40

L/U Price Band

32.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    26.88
     Beta
    0.48
  • DELIVERY AVERAGES
    3-Day
    78.48%
    5-Day
    78.10%
    8-Day
    76.73%
    Deliverables
  • SMA
    30
    29.05
    50
    31.29
    150
    29.11
    200
    34.72
    SMA
    29.05
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 27.18 27.67 28.03 26.82 26.33 25.97 25.48
Fibonacci 27.14 27.34 27.67 26.82 26.49 26.29 25.97
Camarilla 26.78 26.86 26.93 26.82 26.62 26.54 26.47

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 26.76
10 27.46
20 28.07
50 31.29
100 30.32
200 34.72
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 28.60 30.10 30.90 27.80 26.30 25.50 24.00
Fibonacci 28.68 29.22 30.10 27.80 26.92 26.38 25.50
Camarilla 27.31 27.52 27.73 27.80 26.89 26.68 26.47

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 32.92 37.98 41.12 29.78 24.72 21.58 16.52
Fibonacci 32.92 34.85 37.98 29.78 26.65 24.72 21.58
Camarilla 28.60 29.35 30.10 29.78 27.10 26.35 25.60

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,028.91
    • P/E
      -
    • Book Value (Rs)
      38.04
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.82
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.72
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.48
      5-Day
      78.10
      8-Day
      76.73
      75.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,028.91
    • P/E
      -
    • Book Value (Rs)
      44.79
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.82
    • EPS (TTM)
      -
    • P/C
      18.63
    • Price/Book
      0.61
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.48
      5-Day
      78.10
      8-Day
      76.73
      75.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying Thomas Cook

What's your call on Thomas Cook today?

Read 1 investor views

BUY SELL HOLD

Action in Thomas Cook (India) Ltd.

  • Only Buyers

    Only Buyers in Thomas Cook on NSE

    Sep 23, 10:05

  • Technicals

    Thomas Cook closes below 50-Day Moving Average of 31.92 today.

    Sep 18

  • News

    Thomas Cook India, SOTC Travel partner with Amar Chitra Katha

    Sep 17, 14:45

  • Technicals

    Thomas Cook closes above 50-Day,150-Day Moving Average today.

    Sep 16

  • AGM/EGM

    Thomas Cook AGM on Sep 11, 2020, Announcement date: Jun 19, 2020

    Sep 10, 11:00

  • Technicals

    Thomas Cook closes below its 30-Day,50-Day,150-Day Moving Average today.

    Sep 01

  • Only Sellers

    Only Sellers in Thomas Cook on NSE

    Sep 01, 13:00

  • Technicals

    Thomas Cook closes above 150-Day Moving Average of 35.50 today.

    Aug 14

  • Only Buyers

    Only Buyers in Thomas Cook on NSE

    Aug 14, 10:25

  • Only Buyers

    Only Buyers in Thomas Cook on NSE

    Aug 13, 11:35

  • Only Buyers

    Only Buyers in Thomas Cook on BSE

    Aug 06, 10:07

  • Technicals

    Thomas Cook closes above 30-Day,50-Day Moving Average today.

    Aug 05

  • Only Buyers

    Only Buyers in Thomas Cook on NSE

    Aug 05, 11:55

  • Technicals

    Thomas Cook closes above 30-Day Moving Average of 29.07 today.

    Aug 04

  • Technicals

    Thomas Cook closes below 30-Day,50-Day Moving Average today.

    Aug 03

  • Technicals

    Thomas Cook closes above 30-Day,50-Day Moving Average today.

    Jul 31

  • Technicals

    Thomas Cook closes below 50-Day Moving Average of 28.87 today.

    Jul 30

  • Technicals

    Thomas Cook closes above 50-Day Moving Average of 28.74 today.

    Jul 29

  • Technicals

    Thomas Cook closes below 50-Day Moving Average of 28.62 today.

    Jul 28

  • Technicals

    Thomas Cook closes below 30-Day Moving Average of 29.03 today.

    Jul 27

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
26.90 0.20 (0.75%)
High 26.90
Low 0.00
Prev. Close 26.70

NSE

Oct 22, 09:15
26.70 0.00 (0.00%)
High 26.70
Low 0.00
Prev. Close 26.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
85 1,089 1,727 1,700 2,317
Other Income
45 19 30 47 18
Total Income
130 1,109 1,757 1,747 2,335
Total Expenditure
251 1,204 1,714 1,726 2,266
EBIT
-120 -95 43 21 68
Interest
15 24 25 24 27
Tax
-27 -104 8 19 25
Net Profit
-108 -15 10 -23 16

Historical Prices

On
Current Price %Gain / Loss
Open Price 124.05 26.90
-78.32
High Price 127.60 27.50
-78.45
Low Price 116.10 26.55
-77.13
Close Price 119.30 26.70
-77.62
Volume 28,220 21,516
-23.76
On
Current Price %Gain / Loss
Open Price 126.70 26.95
-78.73
High Price 127.80 27.25
-78.68
Low Price 119.20 26.50
-77.77
Close Price 119.75 26.70
-77.7
Volume 413,899 156,118
-62.28
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.50 -41.20 -0.35
SENSEX 40558.49 -148.82 -0.37
NIFTY BANK 24484.20 -150.80 -0.61
NIFTY IT 21413.50 -164.20 -0.76
S&P BSE Smallcap 15028.08 127.40 0.85
Index Price Change %Chg
Nasdaq (Oct 22) 11,446.84 -37.85 -0.33
DAX (Oct 22) 12,537.28 -20.36 -0.16
CAC (Oct 22) 4,850.96 -2.99 -0.06
FTSE (Oct 22) 5,789.03 12.53 0.22
SGX Nifty (Oct 22) 11,903.50 11.00 0.09

CORPORATE ACTION

Date Agenda
Sep 25, 2020 Buy Back of Shares
Aug 04, 2020 Quarterly Results
Jun 18, 2020 Audited Results & Final Dividend
Feb 26, 2020 Buy Back of Shares
Jan 30, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 37.50 Jul 31, 2019
Final 37.50 Sep 18, 2018
Final 37.50 Jul 24, 2017
Final 37.50 Aug 24, 2016
Final 50.00 Aug 17, 2015
Ratio Announcement Date Ex-Bonus
2:3 May 16, 2000 Jun 05, 2000
2:3 Jul 22, 1997 Aug 04, 1997
2:3 Mar 22, 1995 -
1:1 Sep 30, 1993 Nov 05, 1993
1:2 Mar 12, 1990 Feb 22, 1991
Old FV New FV Ex-Split
10 1 May 14, 2007
Ratio Premium Ex-Bonus
35:100 35 Dec 19, 2008
Date Agenda
Sep 11, 2020 -
- Buy Back of Shares
Sep 04, 2019 -
Sep 04, 2019 -
Aug 09, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 November 2019
Promoters 65.6 65.6 65.6 65.6
Pledged 0 0 0 0
FII/FPI 1.42 2.38 2.51 3.32
Total DII 17.37 18.76 19.7 19.36
Fin.Insts 0 0.01 0.02 0.01
Insurance Co 0.4 1.54 1.7 2.03
MF 12.89 13.56 14.01 13.44
Others DIIs 4.08 3.65 3.97 3.88
Others 15.61 13.27 12.19 11.7
Total 100 100.01 100 99.98

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Thomas Cook 27.20 1.87 169.15 21.80 1028.91 2,124.71 -24.91
BLS Internation 83.70 4.95 128.15 27.25 857.51 53.13 23.07
Intl Travel 51.50 6.30 88.25 35.60 41.17 209.16 -7.41
Transcorp Intl 9.25 3.01 17.90 6.34 29.4 2,361.25 -5.08
Cox & Kings 1.28 0.00 2.59 0.48 22.6 2,788.57 149.52

COMPANY OVERVIEW

Thomas Cook (India) Ltd is Indias largest travel and financial services company. The business divisions of the company includes: Travel-The company provides different travelling destinations for domestic inbound/ outbound holidays. Corporate Travel Management- The Company provides travel solutions and travel budgets for several large national and multinational companies.Foreign Exchange-The company is a leading foreign exchange provider offering wide range of product and services.Travel Insurance- Being the only travel company that has license to sell insurance,they co-brand travel insurance products with TATA AIG General Insurance Company.The company has also entered into a tie up with cruise line operator Indian Ocean Cruises of London based Foresight Smart Ventures in order to market heritage cruise Ms Ocean Odyssey in India and Mauritius.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Sunil Mathur

      Ind. Non-Executive Director

    • Nilesh Vikamsey

      Ind. Non-Executive Director

    • Mahesh Iyer

      Executive Director & CEO

    • Madhavan Menon

      Chairman & Managing Director

    • Chandran Ratnaswami

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Thomas Cook (India) Ltd.

Thomas Cook is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Related Searches