you are here:

Thomas Cook (India) Ltd.

BSE: 500413 | NSE: THOMASCOOK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE332A01027 | SECTOR: Miscellaneous

BSE Live

Dec 04, 16:00
51.80 -2.70 (-4.95%)
Volume
AVERAGE VOLUME
5-Day
138,246
10-Day
239,254
30-Day
255,479
475,219
  • Prev. Close

    54.50

  • Open Price

    57.20

51.80

Today’s L/H

57.20
21.80

52 Wk L/H

155.90
51.80

L/U Price Band

57.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    51.80 (10561)

  •  VWAP

    53.67
     Beta
    0.45
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 51.80 10045
    0 0.00 51.85 1
    0 0.00 52.00 2
    0 0.00 52.05 100
    0 0.00 52.15 150
    0 Total Total 17681
     Market Depth
    BUY 0.00
    SELL 17.68 K
    0%
    0%

NSE Live

Dec 04, 15:59
51.95 -2.70 (-4.94%)
Volume
AVERAGE VOLUME
5-Day
1,443,827
10-Day
1,680,746
30-Day
1,774,686
3,703,038
  • Prev. Close

    54.65

  • Open Price

    57.35

51.95

Today’s L/H

57.35
21.95

52 Wk L/H

162.70
51.95

L/U Price Band

57.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    51.95 (29423)

  •  VWAP

    54.48
     Beta
    0.52
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    37.77
    50
    33.89
    150
    31.14
    200
    31.98
    SMA
    37.77
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 55.55 59.15 60.95 53.75 50.15 48.35 44.75
Fibonacci 55.81 57.09 59.15 53.75 51.69 50.41 48.35
Camarilla 52.45 52.94 53.44 53.75 51.45 50.96 50.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 51.10
10 47.90
20 43.26
50 33.89
100 32.93
200 31.98
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 51.63 56.02 61.53 46.12 41.73 36.22 31.83
Fibonacci 49.90 52.23 56.02 46.12 42.33 40.00 36.22
Camarilla 48.16 49.06 49.97 46.12 46.34 45.44 44.53

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 61.83 76.42 94.43 43.82 29.23 11.22 -3.37
Fibonacci 56.27 63.96 76.42 43.82 31.36 23.67 11.22
Camarilla 50.24 53.23 56.22 43.82 44.26 41.27 38.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,959.47
    • P/E
      -
    • Book Value (Rs)
      38.04
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      31.33
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.36
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,959.47
    • P/E
      -
    • Book Value (Rs)
      44.79
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      31.33
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.16
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 86% BUY
  • 14% SELL
  • 0% HOLD
86%
of moneycontrol users recommend buying Thomas Cook

What's your call on Thomas Cook today?

Read 5 investor views

BUY SELL HOLD

Action in Thomas Cook (India) Ltd.

  • Only Sellers

    Only Sellers in Thomas Cook on NSE

    Dec 04, 10:05

  • Only Buyers

    Only Buyers in Thomas Cook on BSE

    Dec 03, 10:05

  • Only Buyers

    Only Buyers in Thomas Cook on BSE

    Dec 02, 10:05

  • Only Buyers

    Only Buyers in Thomas Cook on BSE

    Dec 01, 10:05

  • Only Buyers

    Only Buyers in Thomas Cook on NSE

    Nov 27, 10:20

  • Only Buyers

    Only Buyers in Thomas Cook on NSE

    Nov 26, 10:15

  • Only Buyers

    Only Buyers in Thomas Cook on BSE

    Nov 25, 10:05

  • Only Sellers

    Only Sellers in Thomas Cook on NSE

    Nov 23, 15:10

  • Only Buyers

    Only Buyers in Thomas Cook on NSE

    Nov 18, 10:50

  • Only Buyers

    Only Buyers in Thomas Cook on NSE

    Nov 17, 12:10

  • Technicals

    Thomas Cook closes above 200-Day Moving Average of 32.60 today.

    Nov 10

  • Technicals

    Thomas Cook closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 06

  • Only Buyers

    Only Buyers in Thomas Cook on NSE

    Nov 06, 10:25

  • Only Buyers

    Only Buyers in Thomas Cook on NSE

    Sep 23, 10:05

  • Technicals

    Thomas Cook closes below 50-Day Moving Average of 31.92 today.

    Sep 18

  • News

    Thomas Cook India, SOTC Travel partner with Amar Chitra Katha

    Sep 17, 14:45

  • Technicals

    Thomas Cook closes above 50-Day,150-Day Moving Average today.

    Sep 16

  • AGM/EGM

    Thomas Cook AGM on Sep 11, 2020, Announcement date: Jun 19, 2020

    Sep 10, 11:00

  • Technicals

    Thomas Cook closes below its 30-Day,50-Day,150-Day Moving Average today.

    Sep 01

  • Only Sellers

    Only Sellers in Thomas Cook on NSE

    Sep 01, 13:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 05, 09:15
57.20 2.70 (4.95%)
High 57.20
Low 57.20
Prev. Close 54.50

NSE

Dec 05, 09:15
57.35 2.70 (4.94%)
High 57.35
Low 54.65
Prev. Close 54.65

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
116 85 1,089 1,727 1,700
Other Income
25 45 19 30 47
Total Income
141 130 1,109 1,757 1,747
Total Expenditure
247 251 1,204 1,714 1,726
EBIT
-105 -120 -95 43 21
Interest
17 15 24 25 24
Tax
-23 -27 -104 8 19
Net Profit
-99 -108 -15 10 -23

Historical Prices

On
Current Price %Gain / Loss
Open Price 155.90 57.20
-63.31
High Price 155.90 57.20
-63.31
Low Price 147.00 51.80
-64.76
Close Price 149.35 54.50
-63.51
Volume 15,141 475,219
3038.62
On
Current Price %Gain / Loss
Open Price 155.40 57.35
-63.1
High Price 157.05 57.35
-63.48
Low Price 146.50 51.95
-64.54
Close Price 149.50 54.65
-63.44
Volume 328,305 3,703,038
1027.93
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Sep 25, 2020 Buy Back of Shares
Aug 04, 2020 Quarterly Results
Jun 18, 2020 Audited Results & Final Dividend
Feb 26, 2020 Buy Back of Shares
Type Dividend% Ex-Dividend date
Final 37.50 Jul 31, 2019
Final 37.50 Sep 18, 2018
Final 37.50 Jul 24, 2017
Final 37.50 Aug 24, 2016
Final 50.00 Aug 17, 2015
Ratio Announcement Date Ex-Bonus
2:3 May 16, 2000 Jun 05, 2000
2:3 Jul 22, 1997 Aug 04, 1997
2:3 Mar 22, 1995 -
1:1 Sep 30, 1993 Nov 05, 1993
1:2 Mar 12, 1990 Feb 22, 1991
Old FV New FV Ex-Split
10 1 May 14, 2007
Ratio Premium Ex-Bonus
35:100 35 Dec 19, 2008
Date Agenda
Sep 11, 2020 -
- Buy Back of Shares
Sep 04, 2019 -
Sep 04, 2019 -
Aug 09, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 November 2019
Promoters 65.6 65.6 65.6 65.6
Pledged 0 0 0 0
FII/FPI 1.42 2.38 2.51 3.32
Total DII 17.37 18.76 19.7 19.36
Fin.Insts 0 0.01 0.02 0.01
Insurance Co 0.4 1.54 1.7 2.03
MF 12.89 13.56 14.01 13.44
Others DIIs 4.08 3.65 3.97 3.88
Others 15.61 13.27 12.19 11.7
Total 100 100.01 100 99.98

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Thomas Cook 51.80 -4.95 155.90 21.80 1959.47 2,124.71 -24.91
BLS Internation 94.45 3.85 128.15 27.25 967.64 53.13 23.07
Intl Travel 55.00 -2.31 84.75 35.60 43.97 209.16 -7.41
Transcorp Intl 10.25 3.54 16.50 6.34 32.58 2,361.25 -5.08
Cox & Kings 1.42 0.71 2.31 0.48 25.07 2,788.57 149.52

COMPANY OVERVIEW

Thomas Cook (India) Ltd is Indias largest travel and financial services company. The business divisions of the company includes: Travel-The company provides different travelling destinations for domestic inbound/ outbound holidays. Corporate Travel Management- The Company provides travel solutions and travel budgets for several large national and multinational companies.Foreign Exchange-The company is a leading foreign exchange provider offering wide range of product and services.Travel Insurance- Being the only travel company that has license to sell insurance,they co-brand travel insurance products with TATA AIG General Insurance Company.The company has also entered into a tie up with cruise line operator Indian Ocean Cruises of London based Foresight Smart Ventures in order to market heritage cruise Ms Ocean Odyssey in India and Mauritius.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Sunil Mathur

      Ind. Non-Executive Director

    • Nilesh Vikamsey

      Ind. Non-Executive Director

    • Mahesh Iyer

      Executive Director & CEO

    • Madhavan Menon

      Chairman & Managing Director

    • Chandran Ratnaswami

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Thomas Cook (India) Ltd.

Thomas Cook is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 500413 and the NSE with an NSE Code of THOMASCOOK.

Related Searches