- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 48 | 102.50 | 103.20 | 2 |
| 51 | 102.20 | 103.60 | 80 |
| 260 | 102.00 | 104.50 | 1100 |
| 100 | 101.65 | 105.65 | 1 |
| 498 | 101.00 | 105.90 | 390 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 48 | 102.50 | 103.20 | 2 |
| 51 | 102.20 | 103.60 | 80 |
| 260 | 102.00 | 104.50 | 1100 |
| 100 | 101.65 | 105.65 | 1 |
| 498 | 101.00 | 105.90 | 390 |
| 0 | Total | Total | 0 |
| Open | 102.50 |
| Previous Close | 101.42 |
| Volume | 1,630,640.00 |
| Value (Lacs) | 1,690.48 |
| VWAP | 104.49 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,627 |
| High | 106.19 |
| Low | 102.10 |
| UC Limit | 121.70 |
| LC Limit | 81.14 |
| 52 Week High | 202.00 |
| 52 Week Low | 75.00 |
| Face Value | 1.00 |
| All Time High | 202.00 |
| All Time Low | 65.51 |
| 20D Avg Volume | 442,016 |
| 20D Avg Delivery(%) | 318.66 |
| Book Value Per Share | 52.38 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 3.43 (+99.88% YoY) |
| TTM PE See historical trend | 30.22 (Average PE) |
| P/B See historical trend | 1.98 (Low P/B) |
| Sector PE | 44.30 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Yatra Online has given negative returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 21.77% (2025) | 21.77% | -15.10% (2024) | -13.85% | -1.97% |
Stocks to Watch Today: Dilip Buildcon, Dabur, BHEL, Eternal, NDL Ventures, Bosch, Stylam Industries, Nirlon, Easy Trip Planners in focus on 18 February Feb 18 2026 02:12 AM
Brookfield entity buys additional 1.7% stake in Nirlon; Aica Kogyo acquires over 17% shares in Stylam Industries from old promoters Feb 18 2026 01:03 AM
IndiGo-led flight disruptions impact Yatrau2019s air bookings by Rs 48 crore Feb 13 2026 07:32 PM
Stocks to Watch Today: Lenskart, LG Electronics, Federal Bank, Netweb Tech, Kernex Microsystems, Orkla, IRCON, Yatra Online, Elgi Equipments in focus on 12 February Feb 12 2026 02:33 AM
Belgrave Investment Fund has acquired 16.89 lakh shares 1.07 percent stake at Rs 105.02 per share for Rs 17.7 crore, however, ITI Holdings and Investment sold 15 lakh shares 0.95 percent stake at Rs 105.11 per share, amounting to Rs 15.76 crore. View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
Yes, retail investors can buy Government Securities (G-Secs) directly, and this facility is enabled by the Reserve Bank of India through the RBI Retail Direct Scheme. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1689028 | Price 105.02 | % Traded 1.06 |
| Qty 1500000 | Price 105.11 | % Traded 0.94 |
| Qty 1715299 | Price 108.41 | % Traded 1.04 |
| Qty 1639906 | Price 109.82 | % Traded 1.00 |
| Qty 1137262 | Price 108.14 | % Traded 0.69 |
| Qty 1136616 | Price 109.15 | % Traded 0.69 |
| Qty 1084316 | Price 109.27 | % Traded 0.66 |
| Qty 1079930 | Price 109.24 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
