- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 398.40 | 265.60 | 120 |
| 135 | 331.35 | 305.40 | 106 |
| 111 | 330.00 | 335.00 | 50 |
| 75 | 328.80 | 336.00 | 20 |
| 33 | 327.00 | 0.00 | 349 |
| 1405 | Total | Total | 864 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 398.40 | 265.60 | 120 |
| 135 | 331.35 | 305.40 | 106 |
| 111 | 330.00 | 335.00 | 50 |
| 75 | 328.80 | 336.00 | 20 |
| 33 | 327.00 | 0.00 | 349 |
| 1405 | Total | Total | 864 |
| Open | 330.00 |
| Previous Close | 331.80 |
| Volume | 489.00 |
| Value (Lacs) | 1.63 |
| VWAP | 333.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,353 |
| High | 335.50 |
| Low | 330.00 |
| UC Limit | 398.15 |
| LC Limit | 265.45 |
| 52 Week High | 376.15 |
| 52 Week Low | 247.80 |
| Face Value | 2.00 |
| All Time High | 469.00 |
| All Time Low | 22.31 |
| 20D Avg Volume | 193,895 |
| 20D Avg Delivery(%) | 23.08 |
| Book Value Per Share | 84.26 |
| Dividend Yield | 0.75 |
| TTM EPS See historical trend | 11.66 (+667.41% YoY) |
| TTM PE See historical trend | 28.60 (Low PE) |
| P/B See historical trend | 3.96 (Average P/B) |
| Sector PE | 32.27 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 15 years Ashiana Housing has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 35.85% (2024) | 11.70% | -15.06% (2020) | -9.02% | 4.79% |
Ashiana Housing Consolidated December 2025 Net Sales at Rs 361.86 crore, up 171.73% Y-o-Y Feb 25 2026 02:58 PM
Ashiana Housing Standalone December 2025 Net Sales at Rs 342.12 crore, up 200.21% Y-o-Y Feb 25 2026 10:44 AM
Q3 results impact: Ashiana Housing, SJVN shares rise 7% on strong earnings, Surya Roshni declines 5% Feb 11 2026 06:33 PM
Stocks to Watch Today: Avenue Supermarts, Lemon Tree, Vedanta, Shriram Finance, NTPC, Lloyds Engineering, IREDA, Phoenix Mills in focus on 12 January Jan 12 2026 10:19 AM
Quarterly Business Update Ashiana Housing Q4 YoY Area booked rises 32prcnt to 11.19 lakh sqft Vs 8.48 lakh sqft Value of area sold jumps 124.4prcnt to Rs 1,289.7 crore Vs Rs 574.7 crore Number of units booked at 665 units Vs 597 units View more
Posted by : kamal20
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 4,050 | Price 347.89 | % Traded 0.00 |
| Qty 400 | Price 346.68 | % Traded 0.00 |
| Qty 6,900 | Price 320.96 | % Traded 0.01 |
| Qty 3,300 | Price 303.18 | % Traded 0.00 |
| Qty 4,000 | Price 351.11 | % Traded 0.00 |
| Qty 4,000 | Price 359.00 | % Traded 0.00 |
| Qty 2,200 | Price 358.77 | % Traded 0.00 |
| Qty 3,350 | Price 424.91 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
