172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Ashiana Housing Ltd.

BSE: 523716 | NSE: ASHIANA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE365D01021 | SECTOR: Construction & Contracting - Housing

| BSE 73.50 0.25 (0.34%) | |

BSE Live

Oct 01, 16:00
73.50 0.25 (0.34%)
Volume
AVERAGE VOLUME
5-Day
3,929
10-Day
4,007
30-Day
6,563
3,475

  • Prev. Close

    73.25

  • Open Price

    74.30

70.00

Today’s L/H

75.50
39.00

52 Wk L/H

125.00
69.60

L/U Price Band

76.90

  • Bid Price (Qty.)

    73.50 (500)

  • Offer Price (Qty.)

    73.55 (47)

  •  VWAP

    72.03
     Beta
    0.51

  • Market Depth (01 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 72.90 73.55 47
    998 72.40 73.90 25
    54 72.00 74.20 25
    2 71.60 74.70 1000
    25 71.20 75.45 50
    718 Total Total 185
     Market Depth
    BUY 718.00
    SELL 185.00
    80%
    20%

NSE Live

Oct 01, 15:57
73.25 0.20 (0.27%)
Volume
AVERAGE VOLUME
5-Day
53,942
10-Day
51,759
30-Day
61,096
19,146

  • Prev. Close

    73.05

  • Open Price

    73.60

72.10

Today’s L/H

74.00
39.00

52 Wk L/H

125.80
69.40

L/U Price Band

76.70

  • Bid Price (Qty.)

    73.25 (2473)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    72.80
     Beta
    0.48
  • DELIVERY AVERAGES
    3-Day
    62.52%
    5-Day
    69.71%
    8-Day
    67.55%
    Deliverables
    62.52%
  • SMA
    30
    76.15
    50
    72.70
    150
    62.02
    200
    72.90
    SMA
    76.15
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 74.13 75.02 76.03 73.12 72.23 71.22 70.33
Fibonacci 73.84 74.29 75.02 73.12 72.39 71.94 71.22
Camarilla 73.42 73.60 73.77 73.12 73.08 72.90 72.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 73.05
10 72.12
20 73.41
50 72.70
100 63.68
200 72.90
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 75.97 80.73 85.07 71.63 66.87 62.53 57.77
Fibonacci 75.11 77.26 80.73 71.63 68.16 66.01 62.53
Camarilla 72.03 72.87 73.70 71.63 70.37 69.53 68.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 80.30 87.55 94.05 73.80 66.55 60.05 52.80
Fibonacci 79.05 82.30 87.55 73.80 68.55 65.30 60.05
Camarilla 74.31 75.57 76.83 73.80 71.79 70.53 69.27

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      752.29
    • P/E
      -
    • Book Value (Rs)
      73.69
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      15.97
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.00
    • Dividend Yield.(%)
      0.41
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.52
      5-Day
      69.71
      8-Day
      67.55
      58.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      752.29
    • P/E
      -
    • Book Value (Rs)
      73.26
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      15.97
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.00
    • Dividend Yield.(%)
      0.41
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.52
      5-Day
      69.71
      8-Day
      67.55
      58.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Ashiana Housing Ltd.

  • Technicals

    Ashiana Housing closes above 200-Day Moving Average of 73.10 today.

    Sep 29

  • Technicals

    Ashiana Housing closes above 50-Day Moving Average of 72.01 today.

    Sep 28

  • Only Buyers

    Only Buyers in Ashiana Housing on NSE

    Sep 25, 11:40

  • Technicals

    Ashiana Housing closes below 200-Day Moving Average of 73.78 today.

    Sep 17

  • Technicals

    Ashiana Housing closes below 30-Day Moving Average of 75.11 today.

    Sep 11

  • Technicals

    Ashiana Housing closes above 30-Day,200-Day Moving Average today.

    Sep 10

  • Technicals

    Ashiana Housing closes below 30-Day,200-Day Moving Average today.

    Sep 09

  • Only Sellers

    Only Sellers in Ashiana Housing on NSE

    Aug 31, 12:05

  • Only Buyers

    Only Buyers in Ashiana Housing on NSE

    Aug 20, 13:35

  • AGM/EGM

    Ashiana Housing AGM on Aug 18, 2020, Announcement date: Jul 20, 2020

    Aug 17, 11:00

  • Technicals

    Ashiana Housing closes above 200-Day Moving Average of 76.09 today.

    Aug 13

  • Only Buyers

    Only Buyers in Ashiana Housing on NSE

    Aug 13, 10:20

  • Technicals

    Ashiana Housing closes above 150-Day Moving Average of 69.63 today.

    Aug 12

  • Only Buyers

    Only Buyers in Ashiana Housing on NSE

    Aug 12, 12:05

  • Technicals

    Ashiana Housing closes above 30-Day Moving Average of 62.74 today.

    Aug 11

  • Only Buyers

    Only Buyers in Ashiana Housing on NSE

    Aug 11, 13:35

  • Technicals

    Ashiana Housing closes above 50-Day Moving Average of 57.73 today.

    Aug 04

  • Only Sellers

    Only Sellers in Ashiana Housing on NSE

    Jul 10, 13:15

  • Only Buyers

    Only Buyers in Ashiana Housing on NSE

    Jul 07, 10:15

  • Only Buyers

    Only Buyers in Ashiana Housing on NSE

    Jul 06, 14:15

News & Videos

Ashiana Housing Consolidated June 2020 Net Sales at Rs 36.18 crore, down 43.53% Y-o-Y

Ashiana Housing Consolidated June 2020 Net Sales at Rs 36.18 crore, down 43.53% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
36 93 73 72 64
Other Income
2 5 3 2 2
Total Income
38 98 76 75 66
Total Expenditure
39 109 79 83 71
EBIT
-1 -10 -2 -8 -4
Interest
2 3 3 3 3
Tax
-0 -5 1 -2 -2
Net Profit
-3 -8 -7 -9 -5
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 105.10 74.30
-29.31
High Price 105.10 75.50
-28.16
Low Price 102.50 70.00
-31.71
Close Price 104.00 73.25
-29.57
Volume 1,595 3,475
117.87
On
 Current Price %Gain / Loss
Open Price 107.90 73.60
-31.79
High Price 107.95 74.00
-31.45
Low Price 103.00 72.10
-30
Close Price 104.70 73.05
-30.23
Volume 18,839 19,146
1.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11417.00 169.50 1.51
SENSEX 38697.05 629.12 1.65
NIFTY BANK 22246.00 794.20 3.70
NIFTY IT 20110.40 159.10 0.80
S&P BSE Smallcap 14970.44 103.08 0.69
View More
Index Price Change %Chg
Nasdaq (Oct 02) 11,326.51 159.00 1.42
DAX (Oct 01) 12,730.77 -29.96 -0.23
FTSE (Oct 01) 5,879.45 13.35 0.23
CAC (Oct 01) 4,824.04 20.60 0.43
SGX Nifty (Oct 02) 11,467.50 16.00 0.14
View More

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jun 16, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 15.00 Aug 10, 2020
Final 12.50 Aug 22, 2019
Final 12.50 Aug 14, 2018
Final 12.50 Aug 16, 2017
Interim 25.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
5:2 Oct 29, 2007 Feb 21, 2008
View More
Old FV New FV Ex-Split
10 2 Oct 24, 2013
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Ashiana Housing
View More
Date Agenda
Aug 18, 2020 -
Aug 31, 2019 -
Aug 23, 2018 -
Aug 28, 2017 -
Aug 17, 2016 -
View More

Dividend Summary

For the year ending March 2020 Ashiana Housing has declared an equity dividend of 15.00% amounting to Rs 0.3 per share. At the current share price of Rs 73.25 this results in a dividend yield of 0.41%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 61.04 61.04 61.04 61.04
Pledged 0 0 0 0
FII/FPI 0.85 0.86 0.92 1.3
Total DII 19.17 18.35 17.81 17.06
Fin.Insts 0.02 0.03 0.05 0.06
Insurance Co 0 0 0 0
MF 10 9.15 8.52 7.5
Others DIIs 9.15 9.17 9.24 9.5
Others 18.94 19.75 20.23 20.6
Total 100 100 100 100

Mutual Funds Holding

Scheme No. Of Shares
SBI Small Cap Fund (G) 1,402,895
SBI Small Cap Fund - Direct Plan (G) 576,189
More Fund Action in Ashiana Housing

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ashiana Housing 73.50 0.34 125.00 39.00 752.29 262.30 -28.19
DLF 155.75 2.10 266.65 114.50 38552.98 2,369.95 2,264.31
Godrej Prop 868.00 0.92 1188.00 505.95 21880.61 1,747.05 312.82
Oberoi Realty 408.30 3.62 583.55 290.10 14845.88 619.66 314.84
Phoenix Mills 599.50 3.40 979.50 466.25 10292.42 444.43 147.56

COMPANY OVERVIEW

Ashiana Housing Ltd is a real estate developer with a focus on housing.The company operates in the Jamshedpur, Bhiwadi, Jaipur, Jodhpur and Lucknow areas and has successfully completed housing projects such as Ashiana Villas and Ashiana Rangoli in Bhiwadi, Residency Greens and Ashiana Suncity in Jamshedpur, Plaza and Shantiniketan in Patna. They have successfully entered into development of commercial real estate with projects like the Ashiana Village Mall and Ashiana Gymkhana Club in Bhiwadi.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Beetal Financial & Computer Services (P) Ltd

    • Address

      99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

    • City

      New Delhi 110062

    • State

      Delhi

    • Tel. No.

      011-29961281, 29961282, 29961283

    • Fax No.

      011-29961284

    • Email

      beetal@beetalfinancial.com

    • Internet

      http://www.beetalfinancial.com

  • Management

    • Name

      Designation

    • Vishal Gupta

      Managing Director

    • Ankur Gupta

      Joint Managing Director

    • Varun Gupta

      Whole Time Director

    • Narayan Anand

      Independent Director

    • Abhishek Dalmia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ashiana Housing Ltd.

Ashiana Housing is in the Construction & Contracting - Housing sector.

It is listed on the BSE with a BSE Code of 523716 and the NSE with an NSE Code of ASHIANA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ashiana Housing Stock Price | Ashiana Housing Stock Quote | Ashiana Housing Results | Ashiana Housing News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.