172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Godrej Properties Ltd.

BSE: 533150 | NSE: GODREJPROP | Series: NA | ISIN: INE484J01027 | SECTOR: Construction & Contracting - Real Estate

| BSE 843.75 -15.65 (-1.82%) | |

BSE Live

Sep 22, 16:00
843.75 -15.65 (-1.82%)
Volume
AVERAGE VOLUME
5-Day
18,947
10-Day
22,016
30-Day
39,656
36,338

  • Prev. Close

    859.40

  • Open Price

    863.95

821.05

Today’s L/H

863.95
505.95

52 Wk L/H

1188.00
773.50

L/U Price Band

945.30

  • Bid Price (Qty.)

    843.75 (144)

  • Offer Price (Qty.)

    860.00 (5)

  •  VWAP

    839.35
     Beta
    1.18

  • Market Depth (22 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 843.00 848.50 75
    180 842.85 848.85 200
    99 842.60 849.30 99
    360 842.35 849.35 199
    49 842.20 849.60 299
    5487 Total Total 190
     Market Depth
    BUY 5487.00
    SELL 190.00
    97%
    3%

NSE Live

Sep 22, 15:58
843.90 -15.70 (-1.83%)
Volume
AVERAGE VOLUME
5-Day
491,976
10-Day
502,996
30-Day
912,808
668,347

  • Prev. Close

    859.60

  • Open Price

    860.00

819.75

Today’s L/H

863.90
505.00

52 Wk L/H

1189.25
773.65

L/U Price Band

945.55

  • Bid Price (Qty.)

    843.90 (396)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    838.34
     Beta
    1.22
  • DELIVERY AVERAGES
    3-Day
    29.16%
    5-Day
    27.10%
    8-Day
    23.24%
    Deliverables
    29.16%
  • SMA
    30
    887.40
    50
    888.99
    150
    817.44
    200
    863.12
    SMA
    887.40
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
843.90
843.75
Bid Qty
396
144
Offer Price
0.00
860.00
Offer Qty
0
5
Today's Low
819.75
821.05
Today's High
863.90
863.95
52 Wk Low
505.00
505.95
52 Wk High
1189.25
1188.00
Open Price
860.00
863.95
Prev. Close
859.60
859.40
Expiry Date
842.70 -15.25 ( -1.78 % )
Parameters
NSE
Open Price
859.75
High Price
863.85
Low Price
817.60
Prev. Close
857.95
Average Price
837.45
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
6,553.88
Market Lot
650
Open Interest
524,550
Open Interest Change
-428,350
Open Interest Change %
-44.95
Expiry Date
Option Type
Strike Price
842.70 -15.25 ( -1.78 % )
Parameters
NSE
Open Price
859.75
High Price
863.85
Low Price
817.60
Prev. Close
857.95
Average Price
837.45
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
6,553.88
Market Lot
650
Open Interest
524,550
Open Interest Change
-428,350
Open Interest Change %
-44.95

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 905.23 950.87 977.73 878.37 832.73 805.87 760.23
Fibonacci 906.06 923.17 950.87 878.37 850.67 833.56 805.87
Camarilla 866.25 872.89 879.54 878.37 852.95 846.31 839.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 885.17
10 884.95
20 895.80
50 888.99
100 828.27
200 863.12
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 935.67 955.83 983.67 907.83 887.67 859.83 839.67
Fibonacci 926.17 937.50 955.83 907.83 889.50 878.17 859.83
Camarilla 919.90 924.30 928.70 907.83 911.10 906.70 902.30

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 970.63 1028.02 1091.58 907.07 849.68 786.12 728.73
Fibonacci 953.27 981.81 1028.02 907.07 860.86 832.32 786.12
Camarilla 924.34 935.42 946.51 907.07 902.16 891.08 879.99

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21,269.31
    • P/E
      112.37
    • Book Value (Rs)
      199.49
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.14
    • EPS (TTM)
      7.51
    • P/C
      103.29
    • Price/Book
      4.23
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.16
      5-Day
      23.30
      8-Day
      21.18
      34.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,269.31
    • P/E
      135.46
    • Book Value (Rs)
      190.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.14
    • EPS (TTM)
      6.23
    • P/C
      119.68
    • Price/Book
      4.43
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.16
      5-Day
      23.30
      8-Day
      21.18
      34.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 842.70 -15.25 (-1.78%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      859.75
    • High Price
      863.85
    • Low Price
      817.60
    • Prev. Close
      857.95
    • Average Price
      837.45
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      6,553.88
    • Market Lot
      650

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 9 investor views

BUY SELL HOLD
POST

Action in Godrej Properties Ltd.

  • Views

    Gladiator Stocks - Godrej Properties: ICICI Direct

    Sep 21, 14:45
  • Technicals

    Godrej Prop closes above 30-Day,50-Day Moving Average today.

    Sep 14

  • Technicals

    Godrej Prop closes below 30-Day,50-Day Moving Average today.

    Sep 08

  • Technicals

    Godrej Prop closes above its 30-Day,50-Day,200-Day Moving Average today.

    Aug 27

  • Technicals

    Godrej Prop closes below its 30-Day,50-Day,200-Day Moving Average today.

    Aug 20

  • Technicals

    Godrej Prop closes above 30-Day,50-Day Moving Average today.

    Aug 18

  • Technicals

    Godrej Prop closes above 200-Day Moving Average of 867.74 today.

    Aug 17

  • Technicals

    Godrej Prop closes below 200-Day Moving Average of 868.38 today.

    Aug 14

  • Technicals

    Godrej Prop closes below 50-Day Moving Average of 873.47 today.

    Aug 13

  • Technicals

    Godrej Prop closes below 30-Day Moving Average of 889.31 today.

    Aug 12

  • AGM/EGM

    Godrej Prop AGM on Aug 05, 2020, Announcement date: May 11, 2020

    Aug 04, 11:00

  • Technicals

    Godrej Prop closes above 30-Day,200-Day Moving Average today.

    Jul 31

  • Technicals

    Godrej Prop closes below 30-Day,200-Day Moving Average today.

    Jul 30

  • Technicals

    Godrej Prop closes above 30-Day Moving Average of 880.90 today.

    Jul 29

  • Technicals

    Godrej Prop closes above 30-Day,200-Day Moving Average today.

    Jul 28

  • Technicals

    Godrej Prop closes below 30-Day,200-Day Moving Average today.

    Jul 27

  • Technicals

    Godrej Prop closes below 200-Day Moving Average of 877.96 today.

    Jul 20

  • Technicals

    Godrej Prop closes above 30-Day,200-Day Moving Average today.

    Jul 16

  • Technicals

    Godrej Prop closes above 200-Day Moving Average of 881.49 today.

    Jul 10

  • Technicals

    Godrej Prop closes below 200-Day Moving Average of 882.35 today.

    Jul 07

News & Videos

Godrej Prop Consolidated June 2020 Net Sales at Rs 72.29 crore, down 88.63% Y-o-Y

Godrej Prop Consolidated June 2020 Net Sales at Rs 72.29 crore, down 88.63% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 23, 09:15
616.90 2.35 (0.38%)
High 855.00
Low 616.90
Prev. Close 614.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
72 1,163 382 259 635
Other Income
123 125 134 135 77
Total Income
195 1,288 517 395 713
Total Expenditure
130 1,013 345 239 517
EBIT
65 275 171 155 196
Interest
49 57 57 56 50
Tax
5 88 42 38 50
Net Profit
9 128 71 59 95
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 910.00 863.95
-5.06
High Price 970.00 863.95
-10.93
Low Price 886.95 821.05
-7.43
Close Price 960.40 859.40
-10.52
Volume 21,014 36,338
72.92
On
 Current Price %Gain / Loss
Open Price 911.65 860.00
-5.67
High Price 971.70 863.90
-11.09
Low Price 888.00 819.75
-7.69
Close Price 961.25 859.60
-10.57
Volume 792,400 668,347
-15.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11153.70 -96.80 -0.86
SENSEX 37734.08 -300.06 -0.79
NIFTY BANK 21139.10 -227.70 -1.07
NIFTY IT 19866.10 137.10 0.69
S&P BSE Smallcap 14509.26 -238.08 -1.61
View More
Index Price Change %Chg
Nasdaq (Sep 23) 10,963.64 184.84 1.71
FTSE (Sep 22) 5,829.46 25.17 0.43
DAX (Sep 22) 12,594.39 51.95 0.41
CAC (Sep 22) 4,772.84 -19.20 -0.40
SGX Nifty (Sep 23) 11,187.50 27.50 0.25
View More

CORPORATE ACTION

Date Agenda
Aug 05, 2020 Quarterly Results
Jul 28, 2020 To consider raising of funds
May 11, 2020 Audited Results
Feb 03, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 40.00 Jul 27, 2015
Final 40.00 Jul 28, 2014
Final 40.00 Jul 02, 2013
Final 30.00 Jul 19, 2012
Final 45.00 Jul 14, 2011
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Godrej Properties
View More
Old FV New FV Ex-Split
10 5 Nov 21, 2013
View More
Ratio Premium Ex-Bonus
8:29 315 Aug 19, 2013
View More
Date Agenda
Jun 19, 2020 -
Aug 05, 2020 -
Jun 10, 2019 -
Aug 08, 2019 -
Oct 25, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 July 2019 June 2019 March 2019
Promoters 64.45 64.45 64.45 70.83
Pledged 0 0 0 0
FII/FPI 19.25 20.3 20.3 13.79
Total DII 7.59 5.94 5.94 4.93
Fin.Insts 0.01 0.04 0.04 0.04
Insurance Co 0 0.09 0.09 0
MF 4.26 2.67 2.67 1.6
Others DIIs 3.32 3.14 3.14 3.29
Others 8.72 9.31 9.31 10.45
Total 100.01 100 100 100

Mutual Funds Holding

More Fund Action in Godrej Prop

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Godrej Prop 843.75 -1.82 1188.00 505.95 21269.31 1,747.05 312.82
DLF 149.05 -2.07 266.65 114.50 36894.52 2,369.95 2,264.31
Oberoi Realty 418.45 1.63 583.55 290.10 15214.94 619.66 314.84
Phoenix Mills 588.90 -1.16 979.50 466.25 10110.44 444.43 147.56
Prestige Estate 232.95 -4.19 426.15 133.85 9338.07 3,355.80 262.40

COMPANY OVERVIEW

Godrej Properties Ltd is a realty firm of Godrej group, promoted by Godrej Industries and Godrej & Boyce Manufacturing Company.The company is one of the leading real estate development companies in India based in Mumbai, Maharashtra. Currently, their business focuses on residential, commercial and township developments. The residential portfolio of the company consists of various types of accommodation of varying sizes. In their commercial portfolio, they build office space catering to blue-chip Indian and international companies, IT parks catering to the requirements of IT/ITES companies and retail space. The company`s township portfolio includes integrated townships consisting of residential and commercial developments.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Adi B Godrej

      Chairman Emeritus

    • Pirojsha Godrej

      Executive Chairman

    • Mohit Malhotra

      Managing Director & CEO

    • Jamshyd N Godrej

      Non Executive Director

    • Nadir B Godrej

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Godrej Properties Ltd.

Godrej Prop is in the Construction & Contracting - Real Estate sector.

It is listed on the BSE with a BSE Code of 533150 and the NSE with an NSE Code of GODREJPROP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Godrej Properties Stock Price | Godrej Prop Stock Quote | Godrej Prop Results | Godrej Prop News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.