Moneycontrol
SENSEX NIFTY
you are here:

GTPL Hathway Ltd.

BSE: 540602 | NSE: GTPL | Series: NA | ISIN: INE869I01013 | SECTOR: Media & Entertainment

BSE Live

Jul 13, 15:40
71.60 2.25 (3.24%)
Volume
AVERAGE VOLUME
5-Day
6,217
10-Day
11,732
30-Day
11,415
11,924
  • Prev. Close

    69.35

  • Open Price

    69.00

69.00

Today’s L/H

72.50
33.00

52 Wk L/H

95.80
65.90

L/U Price Band

72.80
  • Bid Price (Qty.)

    70.00 (25)

  • Offer Price (Qty.)

    71.90 (930)

  •  VWAP

    71.13
     Beta
    0.68
  • Market Depth (13 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    99 71.50 71.90 930
    50 70.30 71.95 30
    25 70.00 72.00 162
    50 69.35 72.10 27
    50 69.15 72.15 99
    286 Total Total 2222
     Market Depth
    BUY 286.00
    SELL 2222.00
    11%
    89%

NSE Live

Jul 13, 15:48
71.60 2.35 (3.39%)
Volume
AVERAGE VOLUME
5-Day
93,212
10-Day
95,632
30-Day
92,680
96,453
  • Prev. Close

    69.25

  • Open Price

    71.35

70.15

Today’s L/H

72.50
32.35

52 Wk L/H

95.80
65.80

L/U Price Band

72.70
  • Bid Price (Qty.)

    71.60 (4000)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    71.40
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    60.03%
    5-Day
    65.67%
    8-Day
    68.95%
    Deliverables
  • SMA
    30
    62.78
    50
    55.28
    150
    60.03
    200
    62.57
    SMA
    62.78
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 72.60 75.95 78.70 69.85 66.50 63.75 60.40
Fibonacci 72.18 73.62 75.95 69.85 67.52 66.08 63.75
Camarilla 69.81 70.37 70.93 69.85 68.69 68.13 67.57

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 70.57
10 69.52
20 67.22
50 55.28
100 53.96
200 62.57
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 72.80 76.35 79.20 69.95 66.40 63.55 60.00
Fibonacci 72.39 73.91 76.35 69.95 67.51 65.99 63.55
Camarilla 69.84 70.42 71.01 69.95 68.66 68.08 67.49

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 79.45 91.90 109.90 61.45 49.00 31.00 18.55
Fibonacci 73.08 80.27 91.90 61.45 49.82 42.63 31.00
Camarilla 69.79 72.58 75.37 61.45 64.21 61.42 58.63

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      805.24
    • P/E
      16.65
    • Book Value (Rs)
      62.05
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      17.44
    • EPS (TTM)
      4.30
    • P/C
      4.44
    • Price/Book
      1.15
    • Dividend Yield.(%)
      4.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.30
      5-Day
      68.55
      8-Day
      67.23
      52.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      805.24
    • P/E
      10.36
    • Book Value (Rs)
      68.83
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      17.44
    • EPS (TTM)
      6.91
    • P/C
      2.60
    • Price/Book
      1.04
    • Dividend Yield.(%)
      4.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.30
      5-Day
      68.55
      8-Day
      67.23
      52.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in GTPL Hathway Ltd.

  • Only Buyers

    Only Buyers in GTPL Hathway on NSE

    Jun 24, 10:10

  • Only Buyers

    Only Buyers in GTPL Hathway on NSE

    Jun 23, 10:08

  • Technicals

    GTPL Hathway closes above 200-Day Moving Average of 62.74 today.

    Jun 22

  • Only Buyers

    Only Buyers in GTPL Hathway on NSE

    Jun 22, 10:08

  • Technicals

    GTPL Hathway closes above 150-Day Moving Average of 59.78 today.

    Jun 19

  • Only Buyers

    Only Buyers in GTPL Hathway on NSE

    Jun 19, 14:25

  • Only Buyers

    Only Buyers in GTPL Hathway on NSE

    Jun 09, 10:05

  • Only Buyers

    Only Buyers in GTPL Hathway on NSE

    Jun 08, 10:10

  • Only Buyers

    Only Buyers in GTPL Hathway on NSE

    Jun 05, 12:15

  • Only Buyers

    Only Buyers in GTPL Hathway on NSE

    Jun 04, 15:10

  • Only Buyers

    Only Buyers in GTPL Hathway on NSE

    Jun 03, 11:20

  • Technicals

    GTPL Hathway closes above 30-Day,50-Day Moving Average today.

    Jun 02

  • Only Buyers

    Only Buyers in GTPL Hathway on NSE

    May 13, 10:05

  • Only Buyers

    Only Buyers in GTPL Hathway on NSE

    May 12, 11:05

  • Technicals

    GTPL Hathway closes below 30-Day Moving Average of 46.41 today.

    May 04

  • Only Sellers

    Only Sellers in GTPL Hathway on NSE

    May 04, 12:00

  • Technicals

    GTPL Hathway closes above 30-Day Moving Average of 46.34 today.

    May 01

  • Technicals

    GTPL Hathway closes above 30-Day Moving Average of 46.34 today.

    Apr 30

  • Only Sellers

    Only Sellers in GTPL Hathway on NSE

    Apr 22, 10:05

  • Technicals

    GTPL Hathway closes above 50-Day Moving Average of 56.86 today.

    Apr 15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 13, 09:15
69.00 -0.35 (-0.50%)
High 72.80
Low 69.00
Prev. Close 69.35

NSE

Jul 13, 09:15
71.35 2.10 (3.03%)
High 71.35
Low 69.35
Prev. Close 69.25

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
655.65 673.97 608.99 445.47 322.43
Other Income
10.90 13.57 7.36 8.82 26.33
Total Income
666.55 687.54 616.35 454.29 348.76
Total Expenditure
671.94 612.32 546.16 391.54 368.19
EBIT
-5.39 75.23 70.20 62.76 -19.45
Interest
13.31 9.92 9.27 12.45 11.16
Tax
1.03 25.91 25.63 17.24 -6.98
Net Profit
-19.73 39.40 35.30 33.07 -23.63

Historical Prices

On
Current Price %Gain / Loss
Open Price 69.05 69.00
-0.07
High Price 77.75 72.50
-6.75
Low Price 67.50 69.00
2.22
Close Price 77.75 69.35
-10.8
Volume 173,176 11,924
-93.11
On
Current Price %Gain / Loss
Open Price 68.40 71.35
4.31
High Price 77.10 72.50
-5.97
Low Price 67.50 70.15
3.93
Close Price 77.10 69.25
-10.18
Volume 1,526,737 96,453
-93.68
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10802.70 34.70 0.32
SENSEX 36693.69 99.36 0.27
NIFTY BANK 22089.30 -309.20 -1.38
NIFTY IT 15819.20 254.00 1.63
S&P BSE Smallcap 12784.19 -19.59 -0.15
Index Price Change %Chg
Nasdaq (Jul 14) 10,390.84 -226.60 -2.13
DAX (Jul 13) 12,799.97 166.26 1.32
FTSE (Jul 13) 6,176.19 80.78 1.33
CAC (Jul 13) 5,056.23 85.75 1.73
SGX Nifty (Jul 14) 10,772.50 -39.00 -0.36

CORPORATE ACTION

Date Agenda
Apr 21, 2020 Audited Results & Final Dividend
Jan 09, 2020 Quarterly Results
Oct 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Aug 21, 2019
Final 10.00 Sep 17, 2018
Final 10.00 Sep 14, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GTPL Hathway
Old FV New FV Ex-Split
No Splits Information is available for GTPL Hathway
Ratio Premium Ex-Bonus
No Rights Information is available for GTPL Hathway
Date Agenda
Aug 30, 2019 -
Sep 26, 2018 -

Dividend Summary

For the year ending March 2020 GTPL Hathway has declared an equity dividend of 30.00% amounting to Rs 3 per share. At the current share price of Rs 71.60 this results in a dividend yield of 4.19%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 March 2019 December 2018
Promoters 78.83 78.83 78.83 74.36
Pledged 4.45 4.45 4.45 4.03
FII/FPI 12.34 11.36 11.4 11.49
Total DII 2.92 2.26 2.31 7.96
Fin.Insts 0 0 0 0.01
Insurance Co 0 0 0 0
MF 0 0.25 0.28 0.25
Others DIIs 2.92 2.01 2.03 7.7
Others 5.9 7.55 7.46 6.2
Total 99.99 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GTPL Hathway 71.60 3.24 95.80 33.00 805.24 1,821.95 48.42
Hathway Cable 34.75 7.42 38.60 10.70 6151.11 567.69 16.64
Den Networks 80.85 4.12 98.00 25.85 3858.35 1,195.48 86.30
Dish TV 7.77 -2.39 34.80 3.93 1430.68 3,937.88 -1,289.42
Catvision 6.50 0.00 9.36 5.11 3.54 43.87 -0.54

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      202, Sahajanand Shopping Center, Opposite Swaminarayan Mandir,,Shahibaug,

    • City

      Ahmedabad

    • State

      Gujarat

    • Pin Code

      380004

    • Tel. No.

      079-25626470

    • Fax No.

      079-61400007

    • Email

      complianceofficer@gtpl.net

    • Internet

      http://www.gtpl.net

  • Registrars

  • Management

    • Name

      Designation

    • Rajan Gupta

      Chairman

    • Aniruddhasinhji Nogubha Jadeja

      Managing Director

    • Amit Jayantilal Shah

      Whole Time Director

    • Ajay Singh

      Director

    • Bharat Bhogilal Chovatia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About GTPL Hathway Ltd.

GTPL Hathway is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 540602 and the NSE with an NSE Code of GTPL.

Related Searches