172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Morepen Laboratories Ltd.

BSE: 500288 | NSE: MOREPENLAB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE083A01026 | SECTOR: Pharmaceuticals

| BSE 26.35 -0.10 (-0.38%) | |

BSE Live

Oct 23, 16:00
26.35 -0.10 (-0.38%)
Volume
AVERAGE VOLUME
5-Day
256,942
10-Day
428,685
30-Day
317,919
205,956

  • Prev. Close

    26.45

  • Open Price

    27.00

25.90

Today’s L/H

27.20
7.21

52 Wk L/H

34.95
21.20

L/U Price Band

31.70

  • Bid Price (Qty.)

    26.20 (10)

  • Offer Price (Qty.)

    26.35 (8581)

  •  VWAP

    26.58
     Beta
    0.99

  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 26.20 26.25 2085
    10121 26.15 26.30 10620
    2548 26.10 26.35 999
    30 26.05 26.45 305
    7231 26.00 26.50 575
    15849 Total Total 89206
     Market Depth
    BUY 15.85 K
    SELL 89.21 K
    15%
    85%

NSE Live

Oct 23, 15:59
26.35 -0.10 (-0.38%)
Volume
AVERAGE VOLUME
5-Day
1,349,552
10-Day
3,371,019
30-Day
2,564,028
1,544,580

  • Prev. Close

    26.45

  • Open Price

    26.65

25.90

Today’s L/H

27.20
7.20

52 Wk L/H

34.95
21.20

L/U Price Band

31.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    26.35 (17132)

  •  VWAP

    26.54
     Beta
    1.04
  • DELIVERY AVERAGES
    3-Day
    43.43%
    5-Day
    42.08%
    8-Day
    37.01%
    Deliverables
    43.43%
  • SMA
    30
    25.49
    50
    25.52
    150
    21.34
    200
    19.42
    SMA
    25.49
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 27.07 27.78 28.37 26.48 25.77 25.18 24.47
Fibonacci 26.98 27.29 27.78 26.48 25.99 25.68 25.18
Camarilla 26.47 26.59 26.71 26.48 26.23 26.11 25.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 26.52
10 27.05
20 26.19
50 25.52
100 24.59
200 19.42
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 29.50 31.40 32.95 27.95 26.05 24.50 22.60
Fibonacci 29.27 30.08 31.40 27.95 26.63 25.82 24.50
Camarilla 27.92 28.23 28.55 27.95 27.28 26.97 26.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 28.08 31.67 34.53 25.22 21.63 18.77 15.18
Fibonacci 27.68 29.20 31.67 25.22 22.75 21.23 18.77
Camarilla 25.09 25.68 26.27 25.22 23.91 23.32 22.73

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,185.29
    • P/E
      27.74
    • Book Value (Rs)
      6.83
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      36.59
    • EPS (TTM)
      0.95
    • P/C
      15.32
    • Price/Book
      3.86
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.43
      5-Day
      42.08
      8-Day
      37.01
      38.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,185.29
    • P/E
      26.09
    • Book Value (Rs)
      6.30
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      36.59
    • EPS (TTM)
      1.01
    • P/C
      14.40
    • Price/Book
      4.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.43
      5-Day
      42.08
      8-Day
      37.01
      38.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 5 investor views

BUY SELL HOLD
POST

Action in Morepen Laboratories Ltd.

  • Technicals

    Morepen Lab closes above 30-Day Moving Average of 25.15 today.

    Oct 08

  • Technicals

    Morepen Lab closes below 30-Day Moving Average of 25.06 today.

    Oct 07

  • Technicals

    Morepen Lab closes above 30-Day Moving Average of 25.08 today.

    Oct 06

  • Only Buyers

    Only Buyers in Morepen Lab on NSE

    Oct 06, 10:05

  • Technicals

    Morepen Lab closes above 30-Day,50-Day Moving Average today.

    Oct 05

  • Only Buyers

    Only Buyers in Morepen Lab on NSE

    Oct 05, 14:10

  • Technicals

    Morepen Lab closes above 50-Day Moving Average of 24.25 today.

    Sep 30

  • Only Buyers

    Only Buyers in Morepen Lab on NSE

    Sep 30, 10:30

  • AGM/EGM

    Morepen Lab AGM on Sep 30, 2020, Announcement date: Sep 09, 2020

    Sep 29, 11:00

  • Only Sellers

    Only Sellers in Morepen Lab on NSE

    Sep 24, 15:20

  • Technicals

    Morepen Lab closes below 50-Day Moving Average of 24.11 today.

    Sep 21

  • Only Sellers

    Only Sellers in Morepen Lab on NSE

    Sep 09, 12:05

  • Only Sellers

    Only Sellers in Morepen Lab on NSE

    Aug 31, 11:50

  • Block Deals

    Morepen Lab Block Deal on NSE, Qty: 500,000, Deal Price: 28.35, Value (cr): 1.42, Time: 09:23am

    Aug 27, 15:30

  • Block Deals

    Morepen Lab Block Deal on NSE, Qty: 500,000, Deal Price: 28.35, Value (cr): 1.42, Time: 09:23am

    Aug 27, 15:20

  • Block Deals

    Morepen Lab Block Deal on NSE, Qty: 500,000, Deal Price: 28.35, Value (cr): 1.42, Time: 09:23am

    Aug 27, 14:56

  • Block Deals

    Morepen Lab Block Deal on NSE, Qty: 2,015,293, Deal Price: 28.35, Value (cr): 5.71, Time: 09:23am

    Aug 27, 14:20

  • Block Deals

    Morepen Lab Block Deal on NSE, Qty: 500,000, Deal Price: 28.35, Value (cr): 1.42, Time: 09:23am

    Aug 27, 13:41

  • Block Deals

    Morepen Lab Block Deal on NSE, Qty: 500,000, Deal Price: 28.35, Value (cr): 1.42, Time: 09:23am

    Aug 27, 13:36

  • Block Deals

    Morepen Lab Block Deal on NSE, Qty: 500,000, Deal Price: 28.35, Value (cr): 1.42, Time: 09:23am

    Aug 27, 13:15

News & Videos

Morepen Laboratories Q1 net profit jumps over two-fold to Rs 19.36 crore

Morepen Laboratories Q1 net profit jumps over two-fold to Rs 19.36 crore

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 25, 09:15
27.00 0.55 (2.08%)
High 27.00
Low 0.00
Prev. Close 26.45

NSE

Oct 25, 09:15
26.65 0.20 (0.76%)
High 26.65
Low 26.40
Prev. Close 26.45

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
257 206 230 213 202
Other Income
1 1 4 2 0
Total Income
258 208 234 216 203
Total Expenditure
239 196 223 206 195
EBIT
19 11 11 9 8
Interest
0 0 0 0 0
Tax
0 0 0 5 0
Net Profit
19 11 10 4 7
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 16.60 27.00
62.65
High Price 16.60 27.20
63.86
Low Price 16.05 25.90
61.37
Close Price 16.15 26.45
63.78
Volume 75,597 205,956
172.44
On
 Current Price %Gain / Loss
Open Price 16.50 26.65
61.52
High Price 16.70 27.20
62.87
Low Price 16.00 25.90
61.88
Close Price 16.15 26.45
63.78
Volume 353,786 1,544,580
336.59
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
View More
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29
View More

CORPORATE ACTION

Date Agenda
Oct 10, 2020 To consider raising of funds
Aug 31, 2020 Quarterly Results
Jun 22, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 30.00 Sep 18, 2002
Final 10.00 Sep 03, 2001
Interim 25.00 Jan 24, 2001
Final 5.00 Aug 18, 2000
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Morepen Laboratories
View More
Old FV New FV Ex-Split
10 2 Nov 07, 2000
View More
Ratio Premium Ex-Bonus
1:1 90 Sep 09, 1996
1:4 0 Feb 11, 1994
View More
Date Agenda
Nov 05, 2020 -
Sep 30, 2020 -
Sep 13, 2019 -
Sep 21, 2018 -
Sep 22, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 34.54 34.54 34.54 34.54
Pledged 0 0 0 0
FII/FPI 0.82 0.82 0.74 0.74
Total DII 22.36 24 23.65 23.59
Fin.Insts 0.3 0.5 0.43 0.61
Insurance Co 4.55 4.82 4.82 4.82
MF 0 0 0 0
Others DIIs 17.51 18.68 18.4 18.16
Others 42.28 40.65 41.07 41.13
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Morepen Lab 26.35 -0.38 34.95 7.21 1185.29 791.99 32.33
Sun Pharma 484.35 -0.27 564.90 315.20 116211.79 12,531.93 3,211.14
Dr Reddys Labs 5015.90 -0.15 5514.65 2497.60 83399.01 11,850.40 2,937.70
Divis Labs 3067.25 -0.60 3388.00 1627.15 81425.85 5,310.57 1,372.71
Cipla 756.85 -0.07 829.00 356.75 61029.79 12,659.15 2,318.17

COMPANY OVERVIEW

Morepen Laboratories Limited is an India-based pharmaceutical company. Its products include Loratadine, Montelukast Sodium, Atorvastatin Calcium and Sultamicillin. The company markets formulation products in various therapeutic categories, such as antibiotics, gastrointestinal, respiratory, analgesic, antiallergic and neuropsychiatry with brands, such as Saltum, Saltumax, Cefpopen, Cefpen-S, Dom-DT, Acifix, Rabipen- DSR and Montelast. It has new products added to the therapeutic categories, including Kilbac, Ducal D, Aclomore and Montelast-L. The company has three state-of-the-art manufacturing plants in the northern state of Himachal Pradesh (HP) in India.

COMPANY INFORMATION

  • Registered Office

    • Address

      Morepen Village, Nalagarh Road,,Near Baddi,

    • City

      Solan District

    • State

      Himachal Pradesh

    • Pin Code

      173205

    • Tel. No.

      01795-276201

    • Fax No.

      01795-276204

    • Email

      investors@morepen.com

    • Internet

      http://www.morepen.com

  • Registrars

    • Name

      Mas Services Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Sushil Suri

      Chairman & Managing Director

    • Arun Kumar Sinha

      Whole Time Director

    • Sanjay Suri

      Whole Time Director

    • Manoj Joshi

      Independent Director

    • Bhupender Raj Wadhwa

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Morepen Laboratories Ltd.

Morepen Lab is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500288 and the NSE with an NSE Code of MOREPENLAB.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Morepen Laboratories Stock Price | Morepen Lab Stock Quote | Morepen Lab Results | Morepen Lab News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.