App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11914.40
-54.00 (-0.45%)
SENSEX
40359.41
-215.76 (-0.53%)

S H Kelkar & Company Ltd.

BSE: 539450 | NSE: SHK | ISIN: INE500L01026 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 115.90 3.75 (3.34%) | |

BSE Live

Nov 22, 16:00
115.90 3.75 (3.34%)
Volume
AVERAGE VOLUME
5-Day
3,423
10-Day
2,892
30-Day
6,991
4,834

  • Prev. Close

    112.15

  • Open Price

    112.60

111.90

Today’s L/H

120.60
105.05

52 Wk L/H

200.55
89.75

L/U Price Band

134.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    115.93

  • Market Depth (22 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    43 115.45 116.90 6
    100 114.50 117.40 10
    50 113.10 117.45 299
    20 112.55 117.55 299
    40 112.45 117.70 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 22, 15:52
116.10 3.60 (3.20%)
Volume
AVERAGE VOLUME
5-Day
20,917
10-Day
21,752
30-Day
54,973
72,007

  • Prev. Close

    112.50

  • Open Price

    112.70

111.50

Today’s L/H

121.00
104.80

52 Wk L/H

199.00
90.00

L/U Price Band

135.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    116.10 (224)

  • VWAP
    114.85
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    74.06%
    5-Day
    72.04%
    8-Day
    69.83%
    Deliverables
    74.06%
  • SMA VOLUME
    30
    124.17
    50
    127.44
    150
    132.90
    200
    138.50
    SMA
    124.17

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,637.91
    • P/E
      47.58
    • Book Value (Rs)
      41.98
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      29.14
    • EPS (TTM)
      2.44
    • P/C
      33.08
    • Price/Book
      2.76
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.06
      5-Day
      72.04
      8-Day
      69.83
      82.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,637.91
    • P/E
      21.91
    • Book Value (Rs)
      61.62
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      29.14
    • EPS (TTM)
      5.3
    • P/C
      15.43
    • Price/Book
      1.88
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.06
      5-Day
      72.04
      8-Day
      69.83
      82.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 124.12 124.17
50 127.40 127.44
150 132.92 132.90
200 138.56 138.50
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying S H Kelkar

What's your call on S H Kelkar today?

Read 1 investor views

BUY SELL HOLD
POST

Action in S H Kelkar & Company Ltd.

  • Technicals

    S H Kelkar closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 23

  • Technicals

    S H Kelkar closes above 30-Day Moving Average of 131.49 today.

    Oct 11

  • Technicals

    S H Kelkar closes below 30-Day Moving Average of 130.36 today.

    Oct 04

  • Technicals

    S H Kelkar closes below 150-Day Moving Average of 139.21 today.

    Sep 30

  • Technicals

    S H Kelkar closes above 150-Day Moving Average of 139.31 today.

    Sep 27

  • Views

    This vendor to FMCG companies demands investor attention as margins improve

    Aug 30, 08:45
  • Technicals

    S H Kelkar closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • Technicals

    S H Kelkar closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • AGM/EGM

    S H Kelkar AGM on Aug 09, 2019, Announcement date: Jul 15, 2019

    Aug 08, 11:00

  • AGM/EGM

    S H Kelkar POM on Jul 13, 2019, Announcement date: Jun 11, 2019

    Jul 12, 11:00

  • 52 Week Low

    S H Kelkar has hit 52wk low of Rs 124.20 on NSE

    Jul 11, 09:20

  • 52 Week Low

    S H Kelkar has hit 52wk low of Rs 125.10 on NSE

    Jun 19, 09:16

  • Technicals

    S H Kelkar closes below 30-Day Moving Average of 149.07 today.

    Jun 10

  • Technicals

    S H Kelkar closes below 50-Day Moving Average of 151.13 today.

    Jun 07

  • Technicals

    S H Kelkar closes above 50-Day Moving Average of 151.59 today.

    Jun 03

  • Technicals

    S H Kelkar closes below 50-Day Moving Average of 151.67 today.

    May 31

  • Technicals

    S H Kelkar closes above 50-Day Moving Average of 151.62 today.

    May 27

  • Technicals

    S H Kelkar closes above 30-Day,50-Day Moving Average today.

    May 20

  • Views

    An FMCG ingredient stock whose earnings growth is set to get a new flavour

    Apr 24, 09:30
  • Technicals

    S H Kelkar closes below 30-Day,50-Day Moving Average today.

    Apr 19

News & Videos

S H Kelkar Standalone June 2019 Net Sales at Rs 176.88 crore, up 10.75% Y-o-Y

S H Kelkar Standalone June 2019 Net Sales at Rs 176.88 crore, up 10.75% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 22, 09:15
112.70 0.20 (0.18%)
High 112.70
Low 112.00
Prev. Close 112.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 180.51 176.22 164.64 171.73 196.26
Other Income 4.71 3.42 4.75 7.96 3.24
PBDIT 13.88 17.20 15.56 12.56 21.26
Net Profit 6.01 7.10 11.94 9.39 13.89
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 276.19 271.53 268.57 254.51 282.09
Other Income 0.61 1.38 11.95 6.60 6.04
PBDIT 38.25 46.37 24.06 38.36 36.72
Net Profit 14.97 18.98 20.15 21.33 28.41

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 144.62 144.62
Networth 596.56 627.57
Total Debt 87.27 18.95
Net Block 200.97 154.04
Investments 269.44 269.46
Total Assets 683.83 646.52

Historical Prices

On
 Current Price %Gain / Loss
Open Price 186.15 112.60
-39.51
High Price 187.50 120.60
-35.68
Low Price 185.35 111.90
-39.63
Close Price 186.50 112.15
-39.87
Volume 883 4,834
447.45
On
 Current Price %Gain / Loss
Open Price 187.50 112.70
-39.89
High Price 187.50 121.00
-35.47
Low Price 185.00 111.50
-39.73
Close Price 186.15 112.50
-39.56
Volume 11,538 72,007
524.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11914.40 -54.00 -0.45
SENSEX 40359.41 -215.76 -0.53
NIFTY BANK 31111.60 -238.40 -0.76
NIFTY IT 14995.90 -298.10 -1.95
S&P BSE Smallcap 13353.78 -3.34 -0.03
View More
Index Price Change %Chg
Nasdaq (Nov 22) 8,513.82 7.61 0.09
DAX (Nov 22) 13,163.88 26.18 0.20
FTSE (Nov 22) 7,326.81 88.26 1.22
CAC (Nov 22) 5,893.13 11.92 0.20
SGX Nifty (Nov 22) 11,905.00 -13.50 -0.11
View More

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
Jun 10, 2019 Buy Back of Shares & Others
May 22, 2019 Audited Results & Final Dividend
Feb 06, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 17.50 Aug 01, 2018
Final 17.50 Aug 02, 2017
Interim 15.00 Mar 17, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for S H Kelkar & Company
View More
Old FV New FV Ex-Split
No Splits Information is available for S H Kelkar & Company
View More
Ratio Premium Ex-Bonus
No Rights Information is available for S H Kelkar & Company
View More
Date Agenda
Dec 07, 2019 -
Aug 09, 2019 -
Jul 13, 2019 -
- Buy Back of Shares
Aug 09, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 56.91 56.74 56.74 56.74
Pledged 6.79 0 0 0
FII/FPI 20.17 22.54 20.24 21.66
Total DII 16.79 15.59 18.46 18.13
Fin.Insts 0.03 0.02 0.01 0.01
Insurance Co 0 0 0 0
MF 4.54 3.23 2.12 1.11
Others DIIs 12.22 12.34 16.33 17.01
Others 6.12 5.14 4.55 3.46
Total 99.99 100.01 99.99 99.99

Mutual Funds Holding

More Fund Action in S H Kelkar

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
S H Kelkar 115.90 3.34 200.55 105.05 1637.91 693.78 44.97
Pidilite Ind 1297.60 -0.15 1494.90 1048.85 65915.48 6,094.66 979.44
UPL 533.40 -1.99 709.25 390.33 40752.98 8,660.00 405.00
Tata Chemicals 639.95 0.19 725.90 543.60 16303.13 4,080.86 909.74
Aarti Ind 826.35 -2.00 949.50 650.78 14397.87 4,857.59 469.30

COMPANY OVERVIEW

SH Kelkar & Co Pvt Limited are the manufacturers and exporters of aroma / perfumery / fragrance / flavour chemicals as well as fragrances / perfumes and flavours. The company has100% export oriented unit in Mumbai and is exporting to more than 20 countries. The company deals with State of art manufacturing, r& d and application development facility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ramesh Vaze

      Managing Director

    • Kedar Vaze

      WholeTime Director & CEO

    • Prabha Vaze

      Non Executive Director

    • Amit Dalmia

      Non Executive Director

    • Dalip Sehgal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About S H Kelkar & Company Ltd.

S H Kelkar is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 539450 and the NSE with an NSE Code of SHK.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

S H Kelkar & Company Stock Price | S H Kelkar Stock Quote | S H Kelkar Results | S H Kelkar News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.