Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

S H Kelkar & Company Ltd.

BSE: 539450 | NSE: SHK | ISIN: INE500L01026 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info

BSE Live

Dec 06, 16:00
103.80 -2.60 (-2.44%)
Volume
AVERAGE VOLUME
5-Day
3,790
10-Day
3,677
30-Day
4,711
2,377
  • Prev. Close

    106.40

  • Open Price

    105.40

103.00

Today’s L/H

105.40
103.00

52 Wk L/H

190.95
85.15

L/U Price Band

127.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    103.96
  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    384 103.00 104.50 100
    1 102.95 104.55 189
    15 102.70 104.85 378
    250 102.65 104.95 189
    25 102.60 105.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:57
103.40 -1.85 (-1.76%)
Volume
AVERAGE VOLUME
5-Day
61,274
10-Day
58,960
30-Day
45,831
132,207
  • Prev. Close

    105.25

  • Open Price

    105.75

102.95

Today’s L/H

106.00
102.95

52 Wk L/H

189.80
84.20

L/U Price Band

126.30
  • Bid Price (Qty.)

    103.40 (124)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    104.40
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    74.61%
    5-Day
    75.60%
    8-Day
    71.66%
    Deliverables
  • SMA VOLUME
    30
    117.97
    50
    123.08
    150
    129.99
    200
    135.74
    SMA
    117.97

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,466.91
    • P/E
      42.38
    • Book Value (Rs)
      41.98
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      27.95
    • EPS (TTM)
      2.44
    • P/C
      29.46
    • Price/Book
      2.47
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.61
      5-Day
      75.60
      8-Day
      71.66
      76.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,466.91
    • P/E
      19.51
    • Book Value (Rs)
      61.62
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      27.95
    • EPS (TTM)
      5.3
    • P/C
      13.82
    • Price/Book
      1.68
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.61
      5-Day
      75.60
      8-Day
      71.66
      76.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 118.03 117.97
50 123.10 123.08
150 130.01 129.99
200 135.80 135.74
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in S H Kelkar & Company Ltd.

  • AGM/EGM

    S H Kelkar POM on Dec 07, 2019, Announcement date: Nov 05, 2019

    Dec 06, 11:00

  • 52 Week Low

    S H Kelkar has hit 52wk low of Rs 104.35 on NSE

    Dec 06, 09:32

  • Views

    Ideas for Profit | SH Kelkar: Recovering from domestic slowdown and restructuring

    Dec 03, 10:00

  • Technicals

    S H Kelkar closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 23

  • Technicals

    S H Kelkar closes above 30-Day Moving Average of 131.49 today.

    Oct 11

  • Technicals

    S H Kelkar closes below 30-Day Moving Average of 130.36 today.

    Oct 04

  • Technicals

    S H Kelkar closes below 150-Day Moving Average of 139.21 today.

    Sep 30

  • Technicals

    S H Kelkar closes above 150-Day Moving Average of 139.31 today.

    Sep 27

  • Views

    This vendor to FMCG companies demands investor attention as margins improve

    Aug 30, 08:45

  • Technicals

    S H Kelkar closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • Technicals

    S H Kelkar closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • AGM/EGM

    S H Kelkar AGM on Aug 09, 2019, Announcement date: Jul 15, 2019

    Aug 08, 11:00

  • AGM/EGM

    S H Kelkar POM on Jul 13, 2019, Announcement date: Jun 11, 2019

    Jul 12, 11:00

  • 52 Week Low

    S H Kelkar has hit 52wk low of Rs 124.20 on NSE

    Jul 11, 09:20

  • 52 Week Low

    S H Kelkar has hit 52wk low of Rs 125.10 on NSE

    Jun 19, 09:16

  • Technicals

    S H Kelkar closes below 30-Day Moving Average of 149.07 today.

    Jun 10

  • Technicals

    S H Kelkar closes below 50-Day Moving Average of 151.13 today.

    Jun 07

  • Technicals

    S H Kelkar closes above 50-Day Moving Average of 151.59 today.

    Jun 03

  • Technicals

    S H Kelkar closes below 50-Day Moving Average of 151.67 today.

    May 31

  • Technicals

    S H Kelkar closes above 50-Day Moving Average of 151.62 today.

    May 27

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 07, 09:15
105.75 0.50 (0.48%)
High 105.75
Low 105.75
Prev. Close 105.25

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 180.51 176.22 164.64 171.73 196.26
Other Income 4.71 3.42 4.75 7.96 3.24
PBDIT 13.88 17.20 15.56 12.56 21.26
Net Profit 6.01 7.10 11.94 9.39 13.89
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 276.19 271.53 268.57 254.51 282.09
Other Income 0.61 1.38 11.95 6.60 6.04
PBDIT 38.25 46.37 24.06 38.36 36.72
Net Profit 14.97 18.98 20.15 21.33 28.41

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 144.62 144.62
Networth 596.56 627.57
Total Debt 87.27 18.95
Net Block 200.97 154.04
Investments 269.44 269.46
Total Assets 683.83 646.52

Historical Prices

On
Current Price %Gain / Loss
Open Price 173.25 105.40
-39.16
High Price 175.00 105.40
-39.77
Low Price 172.50 103.00
-40.29
Close Price 174.15 106.40
-38.9
Volume 4,249 2,377
-44.06
On
Current Price %Gain / Loss
Open Price 174.10 105.75
-39.26
High Price 177.00 106.00
-40.11
Low Price 172.00 102.95
-40.15
Close Price 174.30 105.25
-39.62
Volume 29,525 132,207
347.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
Index Price Change %Chg
Nasdaq (Dec 07) 8,656.53 85.83 1.00
DAX (Dec 06) 13,166.58 111.78 0.86
CAC (Dec 06) 5,871.91 70.36 1.21
FTSE (Dec 06) 7,239.66 101.81 1.43
SGX Nifty (Dec 07) 11,975.50 21.00 0.18

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
Jun 10, 2019 Buy Back of Shares & Others
May 22, 2019 Audited Results & Final Dividend
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 17.50 Aug 01, 2018
Final 17.50 Aug 02, 2017
Interim 15.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for S H Kelkar & Company
Old FV New FV Ex-Split
No Splits Information is available for S H Kelkar & Company
Ratio Premium Ex-Bonus
No Rights Information is available for S H Kelkar & Company
Date Agenda
Dec 07, 2019 -
Aug 09, 2019 -
Jul 13, 2019 -
- Buy Back of Shares
Aug 09, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 56.91 56.74 56.74 56.74
Pledged 6.79 0 0 0
FII/FPI 20.17 22.54 20.24 21.66
Total DII 16.79 15.59 18.46 18.13
Fin.Insts 0.03 0.02 0.01 0.01
Insurance Co 0 0 0 0
MF 4.54 3.23 2.12 1.11
Others DIIs 12.22 12.34 16.33 17.01
Others 6.12 5.14 4.55 3.46
Total 99.99 100.01 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
S H Kelkar 103.65 -2.58 189.40 103.00 1464.79 693.78 44.97
Grasim 768.20 -0.10 958.55 635.60 50532.11 20,550.43 515.30
Piramal Enter 1643.35 -3.63 2795.95 1302.00 32677.46 3,671.40 -861.98
3M India 21669.10 -0.91 25361.10 18200.00 24410.39 2,808.76 322.99
SRF 3225.35 -0.38 3273.95 1906.00 18539.47 6,459.34 517.18

COMPANY OVERVIEW

SH Kelkar & Co Pvt Limited are the manufacturers and exporters of aroma / perfumery / fragrance / flavour chemicals as well as fragrances / perfumes and flavours. The company has100% export oriented unit in Mumbai and is exporting to more than 20 countries. The company deals with State of art manufacturing, r& d and application development facility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ramesh Vaze

      Managing Director

    • Kedar Vaze

      WholeTime Director & CEO

    • Prabha Vaze

      Non Executive Director

    • Amit Dalmia

      Non Executive Director

    • Dalip Sehgal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About S H Kelkar & Company Ltd.

S H Kelkar is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 539450 and the NSE with an NSE Code of SHK.

Related Searches