Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

S H Kelkar & Company Ltd.

BSE: 539450 | NSE: SHK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE500L01026 | SECTOR: Chemicals

| BSE 122.90 -3.00 (-2.38%) | |

BSE Live

Nov 24, 16:00
122.90 -3.00 (-2.38%)
Volume
AVERAGE VOLUME
5-Day
118,088
10-Day
214,051
30-Day
90,168
80,660

  • Prev. Close

    125.90

  • Open Price

    125.30

121.30

Today’s L/H

126.80
47.60

52 Wk L/H

138.35
113.35

L/U Price Band

138.45

  • Bid Price (Qty.)

    122.90 (101)

  • Offer Price (Qty.)

    124.60 (13)

  •  VWAP

    124.23
     Beta
    0.71

  • Market Depth (24 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    101 122.90 123.75 1062
    15 122.50 124.05 554
    2 122.35 124.10 354
    75 122.30 124.25 354
    18 122.15 124.60 113
    3687 Total Total 4800
     Market Depth
    BUY 3687.00
    SELL 4800.00
    43%
    57%

NSE Live

Nov 24, 15:52
123.30 -2.50 (-1.99%)
Volume
AVERAGE VOLUME
5-Day
895,574
10-Day
2,213,700
30-Day
1,029,727
433,552

  • Prev. Close

    125.80

  • Open Price

    124.50

122.85

Today’s L/H

126.75
47.50

52 Wk L/H

138.50
113.25

L/U Price Band

138.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    123.30 (2858)

  •  VWAP

    124.27
     Beta
    0.68
  • DELIVERY AVERAGES
    3-Day
    42.96%
    5-Day
    32.72%
    8-Day
    28.85%
    Deliverables
    42.96%
  • SMA
    30
    98.11
    50
    92.58
    150
    77.37
    200
    80.82
    SMA
    98.11
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 125.75 128.20 129.65 124.30 121.85 120.40 117.95
Fibonacci 125.79 126.71 128.20 124.30 122.81 121.89 120.40
Camarilla 123.66 124.01 124.37 124.30 122.94 122.59 122.23

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 125.87
10 119.66
20 103.51
50 92.58
100 85.05
200 80.82
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 135.82 149.03 159.57 125.28 112.07 101.53 88.32
Fibonacci 134.36 139.96 149.03 125.28 116.21 110.61 101.53
Camarilla 124.78 126.95 129.13 125.28 120.42 118.25 116.07

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 93.48 101.72 107.43 87.77 79.53 73.82 65.58
Fibonacci 93.10 96.39 101.72 87.77 82.44 79.15 73.82
Camarilla 86.53 87.81 89.09 87.77 83.97 82.69 81.41

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,736.83
    • P/E
      45.67
    • Book Value (Rs)
      38.93
    • Dividend (%)
      9.50
    • Market Lot
      1
    • Industry P/E
      34.06
    • EPS (TTM)
      2.70
    • P/C
      26.46
    • Price/Book
      3.16
    • Dividend Yield.(%)
      0.77
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.27
      5-Day
      27.28
      8-Day
      28.62
      44.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,736.83
    • P/E
      24.51
    • Book Value (Rs)
      59.05
    • Dividend (%)
      9.50
    • Market Lot
      1
    • Industry P/E
      34.06
    • EPS (TTM)
      5.03
    • P/C
      14.18
    • Price/Book
      2.08
    • Dividend Yield.(%)
      0.77
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.27
      5-Day
      27.28
      8-Day
      28.62
      44.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 5 investor views

BUY SELL HOLD
POST

Action in S H Kelkar & Company Ltd.

  • Dividend

    S H Kelkar Dividend, Interim Dividend 10.00%, Announcement date: Nov 04, 2020, Record date: Nov 20, 2020, Ex-Div: Nov 19, 2020

    Nov 18, 11:00

  • Technicals

    S H Kelkar closes above 30-Day,50-Day Moving Average today.

    Nov 05

  • Technicals

    S H Kelkar closes below 50-Day Moving Average of 84.40 today.

    Nov 02

  • Technicals

    S H Kelkar closes above 30-Day Moving Average of 85.38 today.

    Oct 29

  • Technicals

    S H Kelkar closes below 30-Day Moving Average of 85.29 today.

    Oct 28

  • Technicals

    S H Kelkar closes above 200-Day Moving Average of 83.39 today.

    Oct 08

  • Technicals

    S H Kelkar closes below 30-Day,200-Day Moving Average today.

    Oct 07

  • Technicals

    S H Kelkar closes above 200-Day Moving Average of 83.63 today.

    Oct 06

  • Technicals

    S H Kelkar closes above 30-Day Moving Average of 82.59 today.

    Oct 05

  • Technicals

    S H Kelkar closes below 30-Day Moving Average of 82.64 today.

    Oct 02

  • Technicals

    S H Kelkar closes below 30-Day Moving Average of 82.64 today.

    Oct 01

  • Technicals

    S H Kelkar closes below 200-Day Moving Average of 83.99 today.

    Sep 30

  • Technicals

    S H Kelkar closes above 30-Day Moving Average of 82.46 today.

    Sep 28

  • Technicals

    S H Kelkar closes above 50-Day Moving Average of 79.79 today.

    Sep 25

  • Technicals

    S H Kelkar closes below 50-Day Moving Average of 79.58 today.

    Sep 24

  • Technicals

    S H Kelkar closes above 50-Day Moving Average of 79.38 today.

    Sep 23

  • Technicals

    S H Kelkar closes above 200-Day Moving Average of 85.05 today.

    Sep 17

  • Technicals

    S H Kelkar closes below 200-Day Moving Average of 85.31 today.

    Sep 15

  • Technicals

    S H Kelkar closes above 30-Day,200-Day Moving Average today.

    Sep 14

  • Technicals

    S H Kelkar closes below 30-Day Moving Average of 80.48 today.

    Sep 11

News & Videos

Trade Setup for Wednesday: Top 15 things to know before Opening Bell

Trade Setup for Wednesday: Top 15 things to know before Opening Bell

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 25, 09:15
125.30 -0.60 (-0.48%)
High 130.55
Low 125.30
Prev. Close 125.90

NSE

Nov 25, 09:15
124.50 -1.30 (-1.03%)
High 125.50
Low 124.50
Prev. Close 125.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
354 192 271 290 279
Other Income
6 4 2 2 0
Total Income
360 196 273 292 279
Total Expenditure
285 173 251 297 254
EBIT
74 23 21 -4 25
Interest
4 4 3 7 7
Tax
16 4 6 -0 3
Net Profit
53 14 12 -11 14
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 112.60 125.30
11.28
High Price 120.60 126.80
5.14
Low Price 111.90 121.30
8.4
Close Price 115.90 125.90
8.63
Volume 4,834 80,660
1568.6
On
 Current Price %Gain / Loss
Open Price 112.70 124.50
10.47
High Price 121.00 126.75
4.75
Low Price 111.50 122.85
10.18
Close Price 116.10 125.80
8.35
Volume 72,007 433,552
502.1
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13055.20 128.70 1.00
SENSEX 44523.02 445.87 1.01
NIFTY BANK 29737.25 713.05 2.46
NIFTY IT 22064.30 57.25 0.26
S&P BSE Smallcap 16550.18 145.20 0.89
View More
Index Price Change %Chg
Nasdaq (Nov 25) 12,033.32 152.69 1.29
DAX (Nov 24) 13,292.44 165.47 1.26
FTSE (Nov 24) 6,432.17 98.33 1.55
CAC (Nov 24) 5,558.42 66.27 1.21
SGX Nifty (Nov 25) 13,117.50 34.50 0.26
View More

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results & Interim Dividend
Aug 12, 2020 Quarterly Results
May 26, 2020 Audited Results
Mar 18, 2020 Interim Dividend
Feb 07, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 10.00 Nov 19, 2020
Interim 9.50 Mar 26, 2020
Final 17.50 Aug 01, 2018
Final 17.50 Aug 02, 2017
Interim 15.00 Mar 17, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for S H Kelkar & Company
View More
Old FV New FV Ex-Split
No Splits Information is available for S H Kelkar & Company
View More
Ratio Premium Ex-Bonus
No Rights Information is available for S H Kelkar & Company
View More
Date Agenda
Sep 01, 2020 -
Dec 07, 2019 -
Aug 09, 2019 -
Jul 13, 2019 -
- Buy Back of Shares
View More

Dividend Summary

For the year ending March 2020 S H Kelkar & Company has declared an equity dividend of 9.50% amounting to Rs 0.95 per share. At the current share price of Rs 123.30 this results in a dividend yield of 0.77%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 March 2019
Promoters 59.98 59.98 57.49 56.91
Pledged 0.04 0.04 0.04 6.79
FII/FPI 8.67 9.47 17.25 20.17
Total DII 18.03 16.85 18.85 16.79
Fin.Insts 0 0 0.03 0.03
Insurance Co 0.84 0 0 0
MF 3.69 2.21 6.73 4.54
Others DIIs 13.5 14.64 12.09 12.22
Others 13.31 13.7 6.41 6.12
Total 99.99 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
S H Kelkar 122.90 -2.38 138.35 47.60 1736.83 718.83 28.33
Grasim 855.05 0.13 868.85 380.00 56257.09 18,609.40 1,269.95
RIL Partly Paid 1078.00 1.60 1469.95 536.25 45539.06 -- --
Piramal Enter 1423.95 2.39 1861.55 608.00 32115.53 4,219.19 144.85
SRF 5348.95 3.73 5365.00 2492.20 31689.96 6,330.84 974.18

COMPANY OVERVIEW

SH Kelkar & Co Pvt Limited are the manufacturers and exporters of aroma / perfumery / fragrance / flavour chemicals as well as fragrances / perfumes and flavours. The company has100% export oriented unit in Mumbai and is exporting to more than 20 countries. The company deals with State of art manufacturing, r& d and application development facility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ramesh Vaze

      Non Executive Chairman

    • Kedar Vaze

      WholeTime Director & CEO

    • Prabha Vaze

      Non Executive Director

    • Amit Dalmia

      Non Executive Director

    • Dalip Sehgal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About S H Kelkar & Company Ltd.

S H Kelkar is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 539450 and the NSE with an NSE Code of SHK.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

S H Kelkar & Company Stock Price | S H Kelkar Stock Quote | S H Kelkar Results | S H Kelkar News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.