App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

S H Kelkar & Company Ltd.

BSE: 539450 | NSE: SHK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE500L01026 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 114.00 -1.20 (-1.04%) | |

BSE Live

Jan 24, 16:00
114.00 -1.20 (-1.04%)
Volume
AVERAGE VOLUME
5-Day
3,012
10-Day
4,357
30-Day
6,395
1,427

  • Prev. Close

    115.20

  • Open Price

    115.45

113.75

Today’s L/H

115.70
101.00

52 Wk L/H

175.00
92.20

L/U Price Band

138.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    114.39
     Beta
    0.81

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    900 113.85 114.00 534
    1 113.80 114.75 239
    500 113.25 115.05 90
    1 113.00 116.00 30
    1 112.90 117.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:48
114.05 -1.10 (-0.96%)
Volume
AVERAGE VOLUME
5-Day
40,985
10-Day
54,061
30-Day
61,657
14,837

  • Prev. Close

    115.15

  • Open Price

    116.60

113.70

Today’s L/H

116.60
102.75

52 Wk L/H

174.90
92.15

L/U Price Band

138.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    114.80
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    60.56%
    5-Day
    81.34%
    8-Day
    67.76%
    Deliverables
    60.56%
  • SMA
    30
    112.53
    50
    111.63
    150
    121.74
    200
    128.78
    SMA
    112.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 115.87 117.68 118.77 114.78 112.97 111.88 110.07
Fibonacci 115.89 116.58 117.68 114.78 113.68 112.99 111.88
Camarilla 114.32 114.58 114.85 114.78 113.78 113.52 113.25

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 114.56
10 116.26
20 114.82
50 111.63
100 120.31
200 128.78
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 122.98 127.42 132.13 118.27 113.83 109.12 104.68
Fibonacci 121.76 123.92 127.42 118.27 114.77 112.61 109.12
Camarilla 119.39 120.23 121.07 118.27 117.71 116.87 116.03

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 116.48 122.67 129.53 109.62 103.43 96.57 90.38
Fibonacci 114.60 117.68 122.67 109.62 104.63 101.55 96.57
Camarilla 111.50 112.69 113.89 109.62 109.10 107.91 106.71

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,611.06
    • P/E
      46.74
    • Book Value (Rs)
      41.98
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      34.04
    • EPS (TTM)
      2.44
    • P/C
      32.49
    • Price/Book
      2.72
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.56
      5-Day
      81.34
      8-Day
      67.76
      58.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,611.06
    • P/E
      21.52
    • Book Value (Rs)
      61.62
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      34.04
    • EPS (TTM)
      5.3
    • P/C
      15.18
    • Price/Book
      1.85
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.56
      5-Day
      81.34
      8-Day
      67.76
      58.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in S H Kelkar & Company Ltd.

  • Technicals

    S H Kelkar closes above 50-Day Moving Average of 113.53 today.

    Jan 10

  • Technicals

    S H Kelkar closes above 50-Day Moving Average of 115.30 today.

    Jan 02

  • Technicals

    S H Kelkar closes above 30-Day Moving Average of 109.81 today.

    Dec 27

  • Technicals

    S H Kelkar closes above 30-Day Moving Average of 112.59 today.

    Dec 18

  • AGM/EGM

    S H Kelkar POM on Dec 07, 2019, Announcement date: Nov 05, 2019

    Dec 06, 11:00

  • 52 Week Low

    S H Kelkar has hit 52wk low of Rs 104.35 on NSE

    Dec 06, 09:32

  • Views

    Ideas for Profit | SH Kelkar: Recovering from domestic slowdown and restructuring

    Dec 03, 10:00
  • Technicals

    S H Kelkar closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 23

  • Technicals

    S H Kelkar closes above 30-Day Moving Average of 131.49 today.

    Oct 11

  • Technicals

    S H Kelkar closes below 30-Day Moving Average of 130.36 today.

    Oct 04

  • Technicals

    S H Kelkar closes below 150-Day Moving Average of 139.21 today.

    Sep 30

  • Technicals

    S H Kelkar closes above 150-Day Moving Average of 139.31 today.

    Sep 27

  • Views

    This vendor to FMCG companies demands investor attention as margins improve

    Aug 30, 08:45
  • Technicals

    S H Kelkar closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • Technicals

    S H Kelkar closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • AGM/EGM

    S H Kelkar AGM on Aug 09, 2019, Announcement date: Jul 15, 2019

    Aug 08, 11:00

  • AGM/EGM

    S H Kelkar POM on Jul 13, 2019, Announcement date: Jun 11, 2019

    Jul 12, 11:00

  • 52 Week Low

    S H Kelkar has hit 52wk low of Rs 124.20 on NSE

    Jul 11, 09:20

  • 52 Week Low

    S H Kelkar has hit 52wk low of Rs 125.10 on NSE

    Jun 19, 09:16

  • Technicals

    S H Kelkar closes below 30-Day Moving Average of 149.07 today.

    Jun 10

News & Videos

S H Kelkar Standalone June 2019 Net Sales at Rs 176.88 crore, up 10.75% Y-o-Y

S H Kelkar Standalone June 2019 Net Sales at Rs 176.88 crore, up 10.75% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 25, 09:15
116.60 1.45 (1.26%)
High 116.60
Low 115.00
Prev. Close 115.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 180.51 176.22 164.64 171.73 196.26
Other Income 4.71 3.42 4.75 7.96 3.24
PBDIT 13.88 17.20 15.56 12.56 21.26
Net Profit 6.01 7.10 11.94 9.39 13.89
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 276.19 271.53 268.57 254.51 282.09
Other Income 0.61 1.38 11.95 6.60 6.04
PBDIT 38.25 46.37 24.06 38.36 36.72
Net Profit 14.97 18.98 20.15 21.33 28.41
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 144.62 144.62
Networth 596.56 627.57
Total Debt 87.27 18.95
Net Block 200.97 154.04
Investments 269.44 269.46
Total Assets 683.83 646.52

Historical Prices

On
 Current Price %Gain / Loss
Open Price 169.25 115.45
-31.79
High Price 173.00 115.70
-33.12
Low Price 168.80 113.75
-32.61
Close Price 170.75 115.20
-32.53
Volume 2,860 1,427
-50.1
On
 Current Price %Gain / Loss
Open Price 171.00 116.60
-31.81
High Price 172.95 116.60
-32.58
Low Price 168.00 113.70
-32.32
Close Price 170.75 115.15
-32.56
Volume 214,837 14,837
-93.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
Jun 10, 2019 Buy Back of Shares & Others
May 22, 2019 Audited Results & Final Dividend
Feb 06, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 17.50 Aug 01, 2018
Final 17.50 Aug 02, 2017
Interim 15.00 Mar 17, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for S H Kelkar & Company
View More
Old FV New FV Ex-Split
No Splits Information is available for S H Kelkar & Company
View More
Ratio Premium Ex-Bonus
No Rights Information is available for S H Kelkar & Company
View More
Date Agenda
Dec 07, 2019 -
Aug 09, 2019 -
Jul 13, 2019 -
- Buy Back of Shares
Aug 09, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 56.91 56.74 56.74 56.74
Pledged 6.79 0 0 0
FII/FPI 20.17 22.54 20.24 21.66
Total DII 16.79 15.59 18.46 18.13
Fin.Insts 0.03 0.02 0.01 0.01
Insurance Co 0 0 0 0
MF 4.54 3.23 2.12 1.11
Others DIIs 12.22 12.34 16.33 17.01
Others 6.12 5.14 4.55 3.46
Total 99.99 100.01 99.99 99.99

Mutual Funds Holding

More Fund Action in S H Kelkar

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
S H Kelkar 114.00 -1.04 175.00 101.00 1611.06 693.78 44.97
Grasim 822.10 1.46 958.55 635.60 54077.65 20,550.43 515.30
Piramal Enter 1676.55 -0.65 2795.95 1302.00 37755.87 3,671.40 -861.98
3M India 22318.95 -0.35 25361.10 18200.00 25142.45 2,808.76 322.99
SRF 3663.00 0.72 3721.55 1951.00 21055.11 6,459.34 517.18

COMPANY OVERVIEW

SH Kelkar & Co Pvt Limited are the manufacturers and exporters of aroma / perfumery / fragrance / flavour chemicals as well as fragrances / perfumes and flavours. The company has100% export oriented unit in Mumbai and is exporting to more than 20 countries. The company deals with State of art manufacturing, r& d and application development facility.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ramesh Vaze

      Managing Director

    • Kedar Vaze

      WholeTime Director & CEO

    • Prabha Vaze

      Non Executive Director

    • Amit Dalmia

      Non Executive Director

    • Dalip Sehgal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About S H Kelkar & Company Ltd.

S H Kelkar is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 539450 and the NSE with an NSE Code of SHK.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

S H Kelkar & Company Stock Price | S H Kelkar Stock Quote | S H Kelkar Results | S H Kelkar News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.