you are here:
Success
Alert
Please select a Day.
Info
152.40
0.45 (0.30%)

As on 07 May, 2021 | 03:58

Trade
Day Range
150.50
155.40
L H
52 Week Range
47.50
155.40
L H
Volume
655,514
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
23 154.00 154.50 216
2 153.65 154.60 100
852 152.75 154.85 50
114 151.00 155.00 1588
100 150.90 155.05 226
17134 Total Total 21662
Bid / Ask
151.90 / 151.90
151.90
-0.05 (-0.03%)

As on 07 May, 2021 | 04:00

Day Range
150.45
155.30
L H
52 Week Range
47.60
155.30
L H
Volume
74,344
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
23 154.00 154.50 216
2 153.65 154.60 100
852 152.75 154.85 50
114 151.00 155.00 1588
100 150.90 155.05 226
17134 Total Total 21662
Bid / Ask
151.90 / 151.90
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open152.90
          Previous Close151.95
          UC Limit182.30
          LC Limit121.60
          Volume655,514.00
          VWAP153.05
          Mkt Cap (Rs. Cr.)2,154
          20D Avg Volume1,156,716
          20D Avg Delivery487,369
          Beta1.050.97
          Face Value10.00
          TTM EPS5.80
          TTM PE26.28
          Sector PE46.07
          Book Value Per Share59.05
          P/B2.58
          Dividend Yield0.62
          P/C16.14

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 220.84% away from 52 week low
          • 1.93% away from 52 week high
          • Outperformer - S H Kelkar & Company up by 28.93% v/s NIFTY 50 up by 0.03% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          7

          indicates Strong Financials

          3 year CAGR growth
          Revenue 4.2%
          NetProfit -30.2%
          OperatingProfit -1.6%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - Below industry Median
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Below industry Median
          Shareholding Pattern
          • Promoters pledge remained unchanged at 0.04% of holdings in Dec 2020 qtr.
          • Promoters have decreased holdings from 59.98% to 58.57% in Dec 2020 qtr
          • Mutual Funds have increased holdings from 3.69% to 4.1% in Dec 2020 qtr.
          • Number of MF schemes remains unchanged at 3 in Dec 2020 qtr
          • FII/FPI have decreased holdings from 8.67% to 8.43% in Dec 2020 qtr
          • Number of FII/FPI investors increased from 29 to 42 in Dec 2020 qtr.
          • Institutional Investors have increased holdings from 13.38% to 13.75% in Dec 2020 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          No Data For News.

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          05 Jun, 2020

          KEDAR RAMESH VAZE

          Qty 1554000 Price 65 % Traded 1.10
          05 Jun, 2020

          RUPA NILESH MANIAR

          Qty 1554000 Price 65 % Traded 1.10
          14 Aug, 2018

          KEVA CONSTRUCTIONS PVT LTD

          Qty 1800000 Price 195.45 % Traded 1.27
          14 Aug, 2018

          KNP INDUSTRIES PTE LIMITED

          Qty 1800000 Price 195.45 % Traded 1.27
          30 Mar, 2017

          KEDAR RAMESH VAZE

          Qty 1000000 Price 301.5 % Traded 0.71
          30 Mar, 2017

          PRABHA RAMESH VAZE

          Qty 1000000 Price 301.5 % Traded 0.71
          27 Mar, 2017

          AADITI K VAZE

          Qty 1200000 Price 305.5 % Traded 0.85
          27 Mar, 2017

          KEDAR RAMESH VAZE

          Qty 1200000 Price 305.5 % Traded 0.85

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          17 Dec, 2020

          KEVA CONSTRUCTIONS PVT LTD

          Qty 1000000 Price 115.74 % Traded 0.71
          21 Jul, 2020

          HRTI PRIVATE LIMITED

          Qty 1584468 Price 77.29 % Traded 1.12
          21 Jul, 2020

          AGRO TRADE SOLUTIONS

          Qty 1071734 Price 77.04 % Traded 0.76
          21 Jul, 2020

          HRTI PRIVATE LIMITED

          Qty 1584468 Price 77.13 % Traded 1.12
          21 Jul, 2020

          AGRO TRADE SOLUTIONS

          Qty 1071734 Price 77.2 % Traded 0.76
          20 Jul, 2020

          HRTI PRIVATE LIMITED

          Qty 933877 Price 73.03 % Traded 0.66
          20 Jul, 2020

          HRTI PRIVATE LIMITED

          Qty 933877 Price 72.93 % Traded 0.66
          17 Jul, 2020

          HRTI PRIVATE LIMITED

          Qty 1558279 Price 70.74 % Traded 1.10

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Dec, 18, 2020

          Keva Constructions Pvt Ltd

          Promoter Group
          Qty 500000 Price 116.81 % Traded 0.35 Post Tnx Hold. 7.21%
          Dec, 18, 2020

          Keva Constructions Pvt Ltd

          Promoter Group
          Qty 500000 Price 115.96 % Traded 0.35 Post Tnx Hold. 6.86%
          Dec, 18, 2020

          Keva Constructions Pvt Ltd

          Promoter Group
          Qty 1000000 Price 114.93 % Traded 0.71 Post Tnx Hold. 6.15%
          Oct, 01, 2020

          Pramod Davray

          Designated Person
          Qty 34311 Price 83.83 % Traded 0.02 Post Tnx Hold. 0.02%
          Oct, 01, 2020

          Pramod Davray

          Designated Person
          Qty 83689 Price 84.78 % Traded 0.06 Post Tnx Hold. 0.08%
          Oct, 01, 2020

          Pramod Davray

          Designated Person
          Qty 300 Price 84 % Traded 0.00 Post Tnx Hold. 0.08%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Jun, 15, 2020

          Kedar Vaze & PACs

          Promoter
          Qty 320000 Price 0 % Traded 0.23 Post Tnx Hold. 12.21%
          Jun, 08, 2020

          Kedar Vaze & PACs

          Promoter
          Qty 2832014 Price 0 % Traded 2.00 Post Tnx Hold. 11.98%
          May, 18, 2020

          FMR LLC & FIL Ltd

          Other
          Qty 221000 Price 0 % Traded 0.16 Post Tnx Hold. 6.12%
          Apr, 23, 2020

          Stichting Depositary APG Emerging Markets Equity Pool

          Other
          Qty 736035 Price 0 % Traded 0.52 Post Tnx Hold. 4.69%
          Apr, 02, 2020

          Keva Investment Partners and PACs

          Promoter
          Qty 33742 Price 0 % Traded 0.02 Post Tnx Hold. 0.02%
          Apr, 02, 2020

          Ramesh Vaze & PACs

          Promoter
          Qty 165500 Price 0 % Traded 0.12 Post Tnx Hold. 18.34%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          S H Kelkar 152.40 0.30 2153.73 26.28 2.58 4.33 175.84 34 1,114 0.42
          Grasim 1449.60 0.12 95390.18 118.14 2.54 3.37 198.76 1,269 18,609 0.13
          RIL Partly Paid 982.20 -0.13 41492.08 - - 3.37 - 1,269 18,609 0.13
          Piramal Enter 1669.65 -1.79 37657.01 186.76 1.30 0.08 82.89 -1,042 13,068 0.97
          SRF 6279.15 -8.51 37200.95 31.05 6.55 17.47 74.74 1,197 8,400 0.43

          About the Company

          SH Kelkar & Co Pvt Limited are the manufacturers and exporters of aroma / perfumery / fragrance / flavour chemicals as well as fragrances / perfumes and flavours. The company has100% export oriented unit in Mumbai and is exporting to more than 20 countries. The company deals with State of art manufacturing, r& d and application development facility.
          {"success":1,"data":{"address":{"address1":"Devkaran Mansion,\n","address2":"\n36, Mangaldas Road,,","city":"Mumbai","state":"Maharashtra","pincode":"400002","telephone1":"022-22069609","telephone2":"022-21649163","fax1":"022-22081204","fax2":"","email":"investors@keva.co.in","web":"httpswww.keva.co.in"},"management":[{"name":"Ramesh Vaze","designation":"Non Executive Chairman"},{"name":"Kedar Vaze","designation":"WholeTime Director & CEO"},{"name":"Prabha Vaze","designation":"Non Executive Director"},{"name":"Amit Dalmia","designation":"Non Executive Director"},{"name":"Dalip Sehgal","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539450","nseId":"SHK","series":"EQ","isinid":"INE500L01026"}}}
          • Registered Office

            • Address

              Devkaran Mansion, , 36, Mangaldas Road,,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400002

            • Tel. No.

              022-22069609

            • Fax No.

              022-22081204

            • Email

              investors@keva.co.in

            • Internet

              httpswww.keva.co.in

          • Registrars

          • Management

            • Ramesh Vaze

              Non Executive Chairman

            • Kedar Vaze

              WholeTime Director & CEO

            • Prabha Vaze

              Non Executive Director

            • Amit Dalmia

              Non Executive Director

            • Dalip Sehgal

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539450

            • NSE:

              SHK

            • Series

              EQ

            • ISIN

              INE500L01026

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>