SET SMS ALERT
BSE - No shares traded
High
172.60
Low
171.65
S H Kelkar & Company Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 23, 16:00
171.50
-1.00 (-0.58%)
VOLUME 1,365
AVERAGE VOLUME
| 5-Day | 10,206 |
| 10-Day | 9,858 |
| 30-Day | 12,532 |
VOLUME SHOCKER
| 5-Day | 10,206 |
| 10-Day | 9,858 |
| 30-Day | 12,532 |
Prev. Close
172.50
Open Price
173.40
Bid PRICE (QTY.)
171.50 (96)
Offer PRICE (Qty.)
173.50 (360)
Market
Depth
Depth
Market Depth (23 Jan 2019)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 96 | 171.50 | 172.70 | 9 |
| 11 | 171.00 | 173.50 | 360 |
| 5 | 170.60 | 176.00 | 11 |
| 10 | 170.55 | 176.95 | 25 |
| 20 | 170.50 | 178.00 | 1 |
| 1753 | Total | 1285 | Total |
Buy Qty
1753
Sell QTY
1285
Today's Low/High
171.50
174.65
52 Wk Low/High
166.00
313.50
L/U Price Band
138.00
207.00
LIVE
NSE
Jan 23, 15:58
171.65
-0.60 (-0.35%)
VOLUME 21,080
AVERAGE VOLUME
| 5-Day | 175,648 |
| 10-Day | 152,245 |
| 30-Day | 115,166 |
VOLUME SHOCKER
| 5-Day | 175,648 |
| 10-Day | 152,245 |
| 30-Day | 115,166 |
Prev. Close
172.25
Open Price
172.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
171.65 (5)
- Quote
- CHARTS
- NEWS
- COMMENTS
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track S H Kelkar on the go with the moneycontrol app
Action in S H Kelkar & Company
-
52 Week Low
S H Kelkar has hit 52wk low of Rs 165.00 on NSE -
52 Week Low
S H Kelkar has hit 52wk low of Rs 170.15 on NSE -
52 Week Low
S H Kelkar has hit 52wk low of Rs 191.75 on BSE -
52 Week Low
S H Kelkar has hit 52wk low of Rs 192.50 on NSE -
52 Week Low
S H Kelkar has hit 52wk low of Rs 192.50 on NSE
Consolidated
MARKET CAP (Rs Cr)
2,480.25
P/E
25.83
BOOK VALUE (Rs)
59.27
DIV (%)
17.50%
Market Lot
1
INDUSTRY P/E
21.95
EPS (TTM)
6.64
P/C
20.69
PRICE/BOOK
2.89
DIV YIELD.(%)
1.02%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
COLLAPSE ALL
Top Trading Ideas
22 January 2019
sell ShriramTrans Jan Fut |
Entry Price (Rs) 1,126.85 |
Exit Price (Rs) 1,100.00 |
Gain (Rs) 27.00 |
sell TataSteel Jan Fut |
Entry Price (Rs) 470.50 |
Exit Price (Rs) 462.00 |
Gain (Rs) 9.00 |
buy GodfreyPhillip Jan Fut |
Entry Price (Rs) 968.20 |
Exit Price (Rs) 978.95 |
Gain (Rs) 11.00 |
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 174.97 | 174.94 |
| 50 | 179.26 | 179.21 |
| 150 | 199.01 | 199.04 |
| 200 | 210.46 | 210.50 |
Click here to view the Open, High, Low, Close, Volume and Spread data for S H Kelkar
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Jan 11, 2019
S H Kelkar rises 4% on appeal against I-T tax demand
Announcements
Jan 18, 2019
S H Kelkar & Company - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011
Jan 15, 2019
S H Kelkar & Company - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Jan 11, 2019
S H Kelkar & Company - Disclosure Pursuant To Regulation 30 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements
Dec 06, 2018
S H Kelkar & Company - Updated List Of Authorised KMP''s To Determine/Disclose Material Events/Information
Videos
Mar 23, 2018
Feb 14, 2018
Jan 23, 2018
Stock Advice & Research Reports
Stock Advice
Research Reports
Financials
Income Statement
| Standalone | Sep'18 | Jun'18 | Mar'18 | Dec'17 |
| Net Sales | 196.26 | 159.46 | 199.74 | 197.06 |
| Other Income | 3.24 | 3.19 | 2.91 | 3.98 |
| PBDIT | 21.26 | 15.39 | 26.59 | 32.14 |
| Net Profit | 13.89 | 9.77 | 16.50 | 22.52 |
Balance Sheet
Mar'18
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 144.62 |
| Net Worth | 627.57 |
| Total Debt | 18.95 |
| Net Block | 139.74 |
| Investments | 269.46 |
| Total Assets | 646.52 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Pidilite Ind | 1130.95 | -1.88 | 1209.40 | 800.00 | 57,449.65 |
| UPL | 763.10 | -0.03 | 830.00 | 537.90 | 38,867.94 |
| Tata Chemicals | 678.05 | -1.52 | 786.95 | 623.50 | 17,273.75 |
| Aarti Ind | 1536.45 | -1.16 | 1589.20 | 1002.10 | 12,491.34 |
| Guj Flourochem | 888.00 | 0.90 | 974.70 | 722.40 | 9,754.68 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 18 | Jun' 18 | Mar' 18 | Dec' 17 | |
| Promoter | 56.74 | 56.74 | 57.09 | 57.64 |
| Public (FII + DII) | 42.02 | 43.26 | 42.91 | 42.36 |
| Others | 1.24 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| HDFC Capital Builder Value Fund (G) | 2,304,547 |
| HDFC Capital Builder Value Fund - Direct Plan (G) | 561,166 |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular Plan (G) | 341,646 |
| Aditya Birla Sun Life Manufacturing Equity Fund - Direct Plan (G) | 17,253 |
Company Information
REGISTERED OFFICE
Address
Devkaran Mansion,
36, Mangaldas Road,,
City
Mumbai
State
Maharashtra
Pin Code
400002
Tel. No.
022-22069609 022-21649163
Fax No.
022-22081204
Email:
Internet
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
Internet
MANAGEMENT
Name
Designation
Ramesh Vaze
Managing Director
Kedar Vaze
WholeTime Director & CEO
Prabha Vaze
Non Executive Director
Amit Dalmia
Non Executive Director
Dalip Sehgal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
HDFC Bank Recommended on Jun 5th 2017
Recommended price 1,636.00 | Peak from reco 2219.05 35.66%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About S H Kelkar
S H Kelkar is in the Chemicals sector. The current market capitalisation stands at Rs 2,480.25 crore.
The company management includes Ramesh Vaze - Managing Director, Kedar Vaze - WholeTime Director & CEO, Prabha Vaze - Non Executive Director, Amit Dalmia - Non Executive Director, Dalip Sehgal - Independent Director, Shrikant Oka - Ind. Non-Executive Director, Deepak Raj Bindra - Non Exe.Non Ind.Director, Alpana Parida - Independent Director, Jairaj Purandare - Independent Director, Sangeeta Singh - Independent Director.
It is listed on the BSE with a BSE Code of 539450 and the NSE with an NSE Code of SHK.
Its Registered office is at Devkaran Mansion,
36, Mangaldas Road,, Mumbai,Maharashtra - 400002.
Their Registrars are Link Intime India Pvt. Ltd.
Quick Links for S H Kelkar & Company
Related Searches
S H Kelkar & Company Stock Price, S H Kelkar Stock Quote, S H Kelkar Results , S H Kelkar News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2018 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Chandigarh | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
