Moneycontrol
Get App
Close Ad
SENSEX NIFTY

S H Kelkar & Company Ltd.

BSE: 539450 | NSE: SHK | ISIN: INE500L01026 | SECTOR: CHEMICALS | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 17, 14:30
126.00
0.75 (+0.60%)
VOLUME 792
AVERAGE VOLUME
5-Day 4,695
10-Day 3,826
30-Day 18,731
VOLUME SHOCKER
5-Day 4,695
10-Day 3,826
30-Day 18,731
Prev. Close
125.25
Open Price
127.95
Bid PRICE (QTY.)
125.80 (48)
Offer PRICE (Qty.)
126.45 (9)
VWAP 126.12
Market
Depth

Market Depth (17 Jul 2019)

BUY SELL
QTY PRICE PRICE QTY
48 125.80 126.45 9
90 125.75 126.75 48
9 125.60 126.80 27
200 125.55 126.85 27
28 125.50 126.90 178
15.9 K Total 8419 Total

Buy Qty

15.9 K

Sell QTY

8419

Today's Low/High 125.50 127.95
52 Wk Low/High 109.15 248.00
L/U Price Band 100.20 150.30
LIVE
NSE
Jul 17, 14:31
126.00
0.90 (+0.72%)
VOLUME 46,345
AVERAGE VOLUME
5-Day 32,138
10-Day 41,280
30-Day 121,025
VOLUME SHOCKER
5-Day 32,138
10-Day 41,280
30-Day 121,025
Prev. Close
125.10
Open Price
125.00
Bid PRICE (QTY.)
126.05 (4)
Offer PRICE (Qty.)
126.30 (16)
VWAP 126.13
Today's Low/High 124.85 127.15
52 Wk Low/High 124.10 238.90
L/U Price Band 100.10 150.10
Action in S H Kelkar & Company

S H Kelkar
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying S H Kelkar. What's your call on S H Kelkar today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
1,822.22
P/E
20.59
BOOK VALUE (Rs)
60.45
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
24.66
EPS (TTM)
6.12
P/C
15.22
PRICE/BOOK
2.08
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
58.53 new
DELIVERY AVERAGES
3-Day 62.95%
5-Day 70.30%
8-Day 73.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track S H Kelkar on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 03-Aug-19 to 09-Aug-19
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 July 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 211.05 127.95  
High Price 211.95 127.95  
Low Price 207.30 125.50  
Last Price 210.10 126.00 -40.03
Volume 1,436 792 -44.85
Simple Moving Averages
Days BSE NSE
30 134.38 134.18
50 140.30 140.20
150 154.51 154.35
200 163.71 163.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for S H Kelkar

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 17, 09:09
127.95
2.70 (+2.16%)
High
133.00
Low
127.95
NSE
Jul 17, 09:08
125.00
-0.10 (-0.08%)
High
125.00
Low
124.55
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 164.64 171.73 196.26 159.46
Other Income 4.75 7.96 3.24 3.19
PBDIT 15.56 12.56 21.26 15.39
Net Profit 11.94 9.39 13.89 9.77

Annual Report

Download in PDF format 2017 |2016
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 144.62
Net Worth 596.55
Total Debt 87.27
Net Block 224.89
Investments 269.44
Total Assets 683.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 1230.65 0.94 1311.00 898.00 62,514.55
UPL 658.40 2.60 709.25 358.60 50,302.68
Tata Chemicals 606.75 0.05 781.55 550.00 15,457.34
Aarti Ind 1691.80 0.90 1899.00 1106.10 14,662.60
Vinati Organics 2172.60 1.18 2277.00 909.05 11,165.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Sep' 18Jun' 18
Promoter56.9156.7456.7456.74
Public (FII + DII)40.7641.5842.0243.26
Others2.331.681.240.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Devkaran Mansion, 36, Mangaldas Road,,
City
Mumbai
State
Maharashtra
Pin Code
400002
Tel. No.
022-22069609 022-21649163
Fax No.
022-22081204
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Ramesh Vaze
Managing Director
Kedar Vaze
WholeTime Director & CEO
Prabha Vaze
Non Executive Director
Amit Dalmia
Non Executive Director
Dalip Sehgal
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2502.90 53.01%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About S H Kelkar

S H Kelkar is in the Chemicals sector. The current market capitalisation stands at Rs 1,822.22 crore.

The company management includes Ramesh Vaze - Managing Director, Kedar Vaze - WholeTime Director & CEO, Prabha Vaze - Non Executive Director, Amit Dalmia - Non Executive Director, Dalip Sehgal - Independent Director, Shrikant Oka - Ind. Non-Executive Director, Deepak Raj Bindra - Non Exe.Non Ind.Director, Alpana Parida - Independent Director, Jairaj Purandare - Independent Director, Sangeeta Singh - Independent Director.

It is listed on the BSE with a BSE Code of 539450 and the NSE with an NSE Code of SHK.

Its Registered office is at Devkaran Mansion, 36, Mangaldas Road,, Mumbai,Maharashtra - 400002.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for S H Kelkar & Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of S H Kelkar