Moneycontrol
Close Ad
SENSEX NIFTY

S H Kelkar & Company Ltd.

BSE: 539450 | NSE: SHK | ISIN: INE500L01026 | SECTOR: CHEMICALS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 23, 16:00
171.50
-1.00 (-0.58%)
VOLUME 1,365
AVERAGE VOLUME
5-Day 10,206
10-Day 9,858
30-Day 12,532
VOLUME SHOCKER
5-Day 10,206
10-Day 9,858
30-Day 12,532
Prev. Close
172.50
Open Price
173.40
Bid PRICE (QTY.)
171.50 (96)
Offer PRICE (Qty.)
173.50 (360)
VWAP 172.99
Market
Depth

Market Depth (23 Jan 2019)

BUY SELL
QTY PRICE PRICE QTY
96 171.50 172.70 9
11 171.00 173.50 360
5 170.60 176.00 11
10 170.55 176.95 25
20 170.50 178.00 1
1753 Total 1285 Total

Buy Qty

1753

Sell QTY

1285

Today's Low/High 171.50 174.65
52 Wk Low/High 166.00 313.50
L/U Price Band 138.00 207.00
LIVE
NSE
Jan 23, 15:58
171.65
-0.60 (-0.35%)
VOLUME 21,080
AVERAGE VOLUME
5-Day 175,648
10-Day 152,245
30-Day 115,166
VOLUME SHOCKER
5-Day 175,648
10-Day 152,245
30-Day 115,166
Prev. Close
172.25
Open Price
172.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
171.65 (5)
VWAP 172.80
Today's Low/High 170.50 174.90
52 Wk Low/High 165.00 309.00
L/U Price Band 137.80 206.70
Action in S H Kelkar & Company

No recommendations so far.

What's your call on S H Kelkar today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
2,480.25
P/E
25.83
BOOK VALUE (Rs)
59.27
DIV (%)
17.50%
Market Lot
1
INDUSTRY P/E
21.95
EPS (TTM)
6.64
P/C
20.69
PRICE/BOOK
2.89
DIV YIELD.(%)
1.02%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
79.24 new
DELIVERY AVERAGES
3-Day 91.67%
5-Day 90.87%
8-Day 75.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track S H Kelkar on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 January 2019

sell

ShriramTrans Jan Fut

Entry Price (Rs)

1,126.85

Exit Price (Rs)

1,100.00

Gain (Rs)

27.00

sell

TataSteel Jan Fut

Entry Price (Rs)

470.50

Exit Price (Rs)

462.00

Gain (Rs)

9.00

buy

GodfreyPhillip Jan Fut

Entry Price (Rs)

968.20

Exit Price (Rs)

978.95

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 309.80 173.40  
High Price 313.50 174.65  
Low Price 303.25 171.50  
Last Price 309.90 171.50 -44.66
Volume 49,778 1,365 -97.26
Simple Moving Averages
Days BSE NSE
30 174.97 174.94
50 179.26 179.21
150 199.01 199.04
200 210.46 210.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for S H Kelkar

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 23, 09:08
172.60
0.35 (+0.20%)
High
172.60
Low
171.65
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 196.26 159.46 199.74 197.06
Other Income 3.24 3.19 2.91 3.98
PBDIT 21.26 15.39 26.59 32.14
Net Profit 13.89 9.77 16.50 22.52

Annual Report

Download in PDF format 2017 |2016
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 144.62
Net Worth 627.57
Total Debt 18.95
Net Block 139.74
Investments 269.46
Total Assets 646.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 1130.95 -1.88 1209.40 800.00 57,449.65
UPL 763.10 -0.03 830.00 537.90 38,867.94
Tata Chemicals 678.05 -1.52 786.95 623.50 17,273.75
Aarti Ind 1536.45 -1.16 1589.20 1002.10 12,491.34
Guj Flourochem 888.00 0.90 974.70 722.40 9,754.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter56.7456.7457.0957.64
Public (FII + DII)42.0243.2642.9142.36
Others1.240.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Devkaran Mansion, 36, Mangaldas Road,,
City
Mumbai
State
Maharashtra
Pin Code
400002
Tel. No.
022-22069609 022-21649163
Fax No.
022-22081204
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Ramesh Vaze
Managing Director
Kedar Vaze
WholeTime Director & CEO
Prabha Vaze
Non Executive Director
Amit Dalmia
Non Executive Director
Dalip Sehgal
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About S H Kelkar

S H Kelkar is in the Chemicals sector. The current market capitalisation stands at Rs 2,480.25 crore.

The company management includes Ramesh Vaze - Managing Director, Kedar Vaze - WholeTime Director & CEO, Prabha Vaze - Non Executive Director, Amit Dalmia - Non Executive Director, Dalip Sehgal - Independent Director, Shrikant Oka - Ind. Non-Executive Director, Deepak Raj Bindra - Non Exe.Non Ind.Director, Alpana Parida - Independent Director, Jairaj Purandare - Independent Director, Sangeeta Singh - Independent Director.

It is listed on the BSE with a BSE Code of 539450 and the NSE with an NSE Code of SHK.

Its Registered office is at Devkaran Mansion, 36, Mangaldas Road,, Mumbai,Maharashtra - 400002.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for S H Kelkar & Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of S H Kelkar