BSE Live
Dec 13, 16:00Prev. Close
104.05
Open Price
106.05
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 200 | 107.00 | 107.85 | 5 |
| 1 | 106.80 | 107.90 | 20 |
| 44 | 106.70 | 108.25 | 1 |
| 44 | 106.20 | 108.40 | 300 |
| 1 | 106.00 | 108.50 | 5 |
| 0 | Total | Total | 0 |
NSE Live
Dec 13, 15:59Prev. Close
104.00
Open Price
104.85
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
107.15 (95)
Offer Price (Qty.)
0.00 (0)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | 114.56 | 114.50 |
| 50 | 119.99 | 119.97 |
| 150 | 128.58 | 128.56 |
| 200 | 134.44 | 134.40 |
Intimation of Investor meeting/call pursuant to Regulation 30(6) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 View more
Posted by : BSE/NSE Announcer
01-DEC to 31-DEC // SHK on weekly basis will show momentum above 117 !! View more
Posted by : aanya_jain
S H Kelkar POM on Dec 07, 2019, Announcement date: Nov 05, 2019
Dec 06, 11:00
S H Kelkar has hit 52wk low of Rs 104.35 on NSE
Dec 06, 09:32
Ideas for Profit | SH Kelkar: Recovering from domestic slowdown and restructuring
Dec 03, 10:00
S H Kelkar closes above its 30-Day,50-Day,150-Day Moving Average today.
Oct 23
S H Kelkar closes above 30-Day Moving Average of 131.49 today.
Oct 11
S H Kelkar closes below 30-Day Moving Average of 130.36 today.
Oct 04
S H Kelkar closes below 150-Day Moving Average of 139.21 today.
Sep 30
S H Kelkar closes above 150-Day Moving Average of 139.31 today.
Sep 27
This vendor to FMCG companies demands investor attention as margins improve
Aug 30, 08:45
S H Kelkar closes above 30-Day,50-Day Moving Average today.
Aug 26
S H Kelkar closes above 30-Day,50-Day Moving Average today.
Aug 26
S H Kelkar AGM on Aug 09, 2019, Announcement date: Jul 15, 2019
Aug 08, 11:00
S H Kelkar POM on Jul 13, 2019, Announcement date: Jun 11, 2019
Jul 12, 11:00
S H Kelkar has hit 52wk low of Rs 124.20 on NSE
Jul 11, 09:20
S H Kelkar has hit 52wk low of Rs 125.10 on NSE
Jun 19, 09:16
S H Kelkar closes below 30-Day Moving Average of 149.07 today.
Jun 10
S H Kelkar closes below 50-Day Moving Average of 151.13 today.
Jun 07
S H Kelkar closes above 50-Day Moving Average of 151.59 today.
Jun 03
S H Kelkar closes below 50-Day Moving Average of 151.67 today.
May 31
S H Kelkar closes above 50-Day Moving Average of 151.62 today.
May 27
These 9 mid & smallcap stocks look attractive in a fragile market; do you own any?
ICICI Prudential MF sells stake in AstraZeneca, Fidelity buys in SH Kelkar
Abakkus Growth Fund buys stake in Shoppers Stop, SBI MF in CG Consumer
Crude prices stabilise around $60/bbl: Stocks and sectors that are key beneficiaries
06:40 PM Dec 13, 2019
S H Kelkar & Company - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
01:00 PM Dec 10, 2019
12:12 PM Dec 10, 2019
07:35 PM Dec 06, 2019
04:47 PM Dec 04, 2019
09:04 AM Nov 25, 2019
NSE
Dec 15, 09:15| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 180.51 | 176.22 | 164.64 | 171.73 | 196.26 |
| Other Income | 4.71 | 3.42 | 4.75 | 7.96 | 3.24 |
| PBDIT | 13.88 | 17.20 | 15.56 | 12.56 | 21.26 |
| Net Profit | 6.01 | 7.10 | 11.94 | 9.39 | 13.89 |
| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 276.19 | 271.53 | 268.57 | 254.51 | 282.09 |
| Other Income | 0.61 | 1.38 | 11.95 | 6.60 | 6.04 |
| PBDIT | 38.25 | 46.37 | 24.06 | 38.36 | 36.72 |
| Net Profit | 14.97 | 18.98 | 20.15 | 21.33 | 28.41 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 144.62 | 144.62 |
| Networth | 596.56 | 627.57 |
| Total Debt | 87.27 | 18.95 |
| Net Block | 200.97 | 154.04 |
| Investments | 269.44 | 269.46 |
| Total Assets | 683.83 | 646.52 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 182.00 | 106.05 | -41.73 |
| High Price | 183.00 | 110.00 | -39.89 |
| Low Price | 179.10 | 106.05 | -40.79 |
| Close Price | 180.30 | 104.05 | -42.29 |
| Volume | 1,183 | 2,427 | 105.16 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 182.35 | 104.85 | -42.5 |
| High Price | 183.90 | 108.20 | -41.16 |
| Low Price | 179.05 | 103.95 | -41.94 |
| Close Price | 181.00 | 104.00 | -42.54 |
| Volume | 36,981 | 20,884 | -43.53 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 12086.70 | 114.90 | 0.96 |
| SENSEX | 41009.71 | 428.00 | 1.05 |
| NIFTY BANK | 32014.30 | 348.80 | 1.10 |
| NIFTY IT | 15200.50 | 227.80 | 1.52 |
| S&P BSE Smallcap | 13332.66 | 108.68 | 0.82 |
| Date | Agenda |
|---|---|
| Oct 25, 2019 | Quarterly Results |
| Aug 09, 2019 | Quarterly Results |
| Jun 10, 2019 | Buy Back of Shares & Others |
| May 22, 2019 | Audited Results & Final Dividend |
| Feb 06, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 17.50 | Aug 01, 2018 |
| Final | 17.50 | Aug 02, 2017 |
| Interim | 15.00 | Mar 17, 2016 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for S H Kelkar & Company | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for S H Kelkar & Company | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for S H Kelkar & Company | ||
| Date | Agenda |
|---|---|
| Dec 07, 2019 | - |
| Aug 09, 2019 | - |
| Jul 13, 2019 | - |
| - | Buy Back of Shares |
| Aug 09, 2018 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | March 2019 | December 2018 | September 2018 | June 2018 | |
|---|---|---|---|---|---|
| Promoters | 56.91 | 56.74 | 56.74 | 56.74 | |
| Pledged | 6.79 | 0 | 0 | 0 | |
| FII/FPI | 20.17 | 22.54 | 20.24 | 21.66 | |
| Total DII | 16.79 | 15.59 | 18.46 | 18.13 | |
| Fin.Insts | 0.03 | 0.02 | 0.01 | 0.01 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 4.54 | 3.23 | 2.12 | 1.11 | |
| Others DIIs | 12.22 | 12.34 | 16.33 | 17.01 | |
| Others | 6.12 | 5.14 | 4.55 | 3.46 | |
| Total | 99.99 | 100.01 | 99.99 | 99.99 |
| Scheme | No. Of Shares |
|---|---|
| HDFC Capital Builder Value Fund (G) | 4,520,615 |
| HDFC Capital Builder Value Fund - Direct Plan (G) | 1,198,539 |
| Aditya Birla Sun Life Manufacturing Equity Fund - Regular Plan (G) | 327,368 |
| Aditya Birla Sun Life Manufacturing Equity Fund - Direct Plan (G) | 19,783 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| S H Kelkar | 107.55 | 3.36 | 189.40 | 102.90 | 1519.91 | 693.78 | 44.97 |
| Grasim | 782.15 | 1.01 | 958.55 | 635.60 | 51449.74 | 20,550.43 | 515.30 |
| Piramal Enter | 1677.15 | 1.20 | 2795.95 | 1302.00 | 33349.56 | 3,671.40 | -861.98 |
| 3M India | 20724.50 | 0.10 | 25361.10 | 18200.00 | 23346.29 | 2,808.76 | 322.99 |
| SRF | 3302.15 | -0.07 | 3338.00 | 1906.00 | 18980.92 | 6,459.34 | 517.18 |
S H Kelkar is in the Chemicals sector.
It is listed on the BSE with a BSE Code of 539450 and the NSE with an NSE Code of SHK.
