172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Vesuvius India Ltd.

BSE: 520113 | NSE: VESUVIUS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE386A01015 | SECTOR: Cement - Products & Building Materials

BSE Live

Aug 03, 16:00
892.90 28.50 (3.30%)
Volume
AVERAGE VOLUME
5-Day
119
10-Day
160
30-Day
296
4
  • Prev. Close

    864.40

  • Open Price

    884.95

884.95

Today’s L/H

893.50
746.65

52 Wk L/H

1226.55
691.55

L/U Price Band

1037.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    890.48
     Beta
    0.62
  • Market Depth (03 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 885.35 891.70 4
    1 880.05 892.80 50
    25 880.00 895.25 123
    57 879.45 900.00 310
    57 879.35 900.35 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 03, 15:59
889.55 22.60 (2.61%)
Volume
AVERAGE VOLUME
5-Day
1,748
10-Day
2,066
30-Day
3,850
1,919
  • Prev. Close

    866.95

  • Open Price

    868.95

860.00

Today’s L/H

895.00
750.00

52 Wk L/H

1228.10
693.60

L/U Price Band

1040.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    889.55 (228)

  •  VWAP

    881.71
     Beta
    0.67
  • DELIVERY AVERAGES
    3-Day
    70.13%
    5-Day
    68.49%
    8-Day
    69.58%
    Deliverables
  • SMA
    30
    896.74
    50
    882.93
    150
    970.11
    200
    987.75
    SMA
    896.74
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 872.30 877.65 882.30 867.65 862.30 857.65 852.30
Fibonacci 871.47 873.83 877.65 867.65 863.83 861.47 857.65
Camarilla 867.87 868.78 869.70 867.65 866.03 865.12 864.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 874.20
10 882.32
20 890.54
50 883.51
100 889.08
200 987.26
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 897.40 927.85 945.80 879.45 849.00 831.05 800.60
Fibonacci 897.94 909.36 927.85 879.45 860.96 849.54 831.05
Camarilla 871.39 875.82 880.26 879.45 862.51 858.08 853.64

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 916.57 966.18 993.72 889.03 839.42 811.88 762.27
Fibonacci 918.50 936.71 966.18 889.03 859.56 841.35 811.88
Camarilla 874.02 881.09 888.17 889.03 859.88 852.81 845.73

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,812.24
    • P/E
      21.87
    • Book Value (Rs)
      396.36
    • Dividend (%)
      87.40
    • Market Lot
      1
    • Industry P/E
      21.77
    • EPS (TTM)
      40.68
    • P/C
      16.55
    • Price/Book
      2.25
    • Dividend Yield.(%)
      0.98
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.13
      5-Day
      68.49
      8-Day
      69.58
      93.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,812.24
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      87.40
    • Market Lot
      1
    • Industry P/E
      21.77
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.98
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.13
      5-Day
      68.49
      8-Day
      69.58
      93.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Vesuvius India Ltd.

  • Technicals

    Vesuvius India closes below 30-Day,50-Day Moving Average today.

    Jul 27

  • Technicals

    Vesuvius India closes above 30-Day Moving Average of 893.24 today.

    Jul 24

  • Technicals

    Vesuvius India closes below 30-Day Moving Average of 891.82 today.

    Jul 23

  • Technicals

    Vesuvius India closes above 30-Day,50-Day Moving Average today.

    Jul 17

  • Technicals

    Vesuvius India closes below 50-Day Moving Average of 881.55 today.

    Jul 16

  • Technicals

    Vesuvius India closes below 30-Day,50-Day Moving Average today.

    Jul 15

  • Technicals

    Vesuvius India closes above 50-Day Moving Average of 877.30 today.

    Jun 24

  • Technicals

    Vesuvius India closes below 50-Day Moving Average of 871.43 today.

    Jun 09

  • Technicals

    Vesuvius India closes below 50-Day Moving Average of 873.82 today.

    Jun 04

  • Technicals

    Vesuvius India closes above 30-Day,50-Day Moving Average today.

    Jun 03

  • Technicals

    Vesuvius India closes below 30-Day Moving Average of 879.92 today.

    May 18

  • Technicals

    Vesuvius India closes above 30-Day Moving Average of 876.64 today.

    May 15

  • Technicals

    Vesuvius India closes above 30-Day Moving Average of 873.84 today.

    May 06

  • AGM/EGM

    Vesuvius India AGM on Apr 30, 2020, Announcement date: Feb 24, 2020

    Apr 29, 11:00

  • Technicals

    Vesuvius India closes above 30-Day Moving Average of 899.57 today.

    Apr 23

  • Dividend

    Vesuvius India Dividend, Final Dividend 87.40%, Announcement date: Feb 24, 2020, Record date: Apr 23, 2020, Ex-Div: Apr 22, 2020

    Apr 21, 11:00

  • Technicals

    Vesuvius India closes below 150-Day Moving Average of 1051.02 today.

    Mar 11

  • Technicals

    Vesuvius India closes below 200-Day Moving Average of 1067.29 today.

    Mar 10

  • Technicals

    Vesuvius India closes below 200-Day Moving Average of 1067.29 today.

    Mar 09

  • Technicals

    Vesuvius India closes above 30-Day,50-Day Moving Average today.

    Feb 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 03, 09:15
867.00 0.05 (0.01%)
High 867.00
Low 0.00
Prev. Close 866.95

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
205.57 228.09 217.61 218.66 222.68
Other Income
6.15 6.33 10.13 6.13 6.64
Total Income
211.72 234.42 227.74 224.79 229.32
Total Expenditure
186.76 203.83 198.41 194.67 195.95
EBIT
24.96 30.59 29.33 30.12 33.37
Interest
-- -- -- -- --
Tax
6.31 7.89 7.68 10.55 11.74
Net Profit
18.65 22.70 21.65 19.57 21.63

Historical Prices

On
Current Price %Gain / Loss
Open Price 987.50 884.95
-10.38
High Price 1015.95 893.50
-12.05
Low Price 968.00 884.95
-8.58
Close Price 995.05 864.40
-13.13
Volume 119 4
-96.64
On
Current Price %Gain / Loss
Open Price 1002.20 868.95
-13.3
High Price 1008.75 895.00
-11.28
Low Price 990.10 860.00
-13.14
Close Price 999.95 866.95
-13.3
Volume 2,893 1,919
-33.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10891.60 -181.90 -1.64
SENSEX 36939.60 -667.29 -1.77
NIFTY BANK 21072.10 -567.90 -2.62
NIFTY IT 17965.80 -106.05 -0.59
S&P BSE Smallcap 13154.61 132.85 1.02
Index Price Change %Chg
DAX (Aug 03) 12,593.57 280.21 2.28
FTSE (Aug 03) 5,979.34 81.58 1.38
CAC (Aug 03) 4,855.08 71.39 1.49
Straits Times (Aug 03) 2,484.91 -44.91 -1.78
SGX Nifty (Aug 03) 10,946.00 34.50 0.32

CORPORATE ACTION

Date Agenda
Jun 03, 2020 Quarterly Results
Feb 21, 2020 Audited Results & Final Dividend
Nov 04, 2019 Quarterly Results
Aug 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 70.00 Apr 16, 2019
Interim 67.50 Mar 28, 2018
Final 65.00 May 04, 2017
Final 62.50 Apr 26, 2016
Final 60.00 Apr 27, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vesuvius India
Old FV New FV Ex-Split
No Splits Information is available for Vesuvius India
Ratio Premium Ex-Bonus
2:5 30 Nov 04, 1996
Date Agenda
Apr 30, 2020 -
Apr 25, 2019 -
Apr 10, 2018 -
May 12, 2017 Rs.6.5000 per share(65%)Dividend & A.G.M.
May 04, 2016 Rs.6.2500 per share(62.5%)Dividend

Dividend Summary

For the year ending December 2019 Vesuvius India has declared an equity dividend of 87.40% amounting to Rs 8.74 per share. At the current share price of Rs 889.55 this results in a dividend yield of 0.98%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 55.57 55.57 55.57 55.57
Pledged 0 0 0 0
FII/FPI 1.63 1.63 0.16 0.14
Total DII 27.93 28.19 29.34 29.42
Fin.Insts 0.01 0.02 0.01 0.01
Insurance Co 0.02 0.01 0.02 0.02
MF 21.28 21.33 20.86 19.95
Others DIIs 6.62 6.83 8.45 9.44
Others 14.88 14.62 14.93 14.87
Total 100.01 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vesuvius India 892.90 3.30 1226.55 746.65 1812.24 887.04 85.55
Orient Refract 169.75 -0.61 268.50 108.50 2039.36 696.09 87.25
Morganite India 1745.00 -0.37 2290.00 1180.00 488.6 128.55 13.12
IFGL Refractory 109.00 1.40 184.80 64.10 392.83 498.61 29.73
Orient Abrasive 16.75 -2.90 23.10 10.10 200.4 345.85 20.56

COMPANY OVERVIEW

Vesuvius India Ltd is a world leader in the design, engineering, manufacture and delivery of refractory products, systems and services for high-technology industrial applications.The different divisions of the company includes Iron & Steel Division-provides customers with a full range of products and systems for the continuous casting of steel.FOUNDRY Division- supplies ferrous and non-ferrous foundries as well as investment casting, with a wide range of refractories. Key products include monolithic and brick linings for furnaces, flow control products, crucibles used to melt and transfer molten metals, temperature measurement systems, dosing accessories, degassing products and ceramic filters which reduce flaws and control turbulent flow during mould filling.GLASS Division-supplies a wide range of special refractories for the Glass industry. Key products supplied by VESUVIUS to the glass industry include refractories used in both glass production and glass transformation installations.SOLAR Division-A key component for the mass production of multi crystal Solar Grade Silicon ingots is the availability of large ceramic crucibles in which ingots are manufactured.Almost two decades ago, VESUVIUS has developed a unique process to produce these complex ceramic parts on a commercial scale.MINERAL PROCESSING Division-VESUVIUS has a long experience in the supply of refractories to all areas of the cement production process, and to

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      C B Management Services Ltd.

    • Address

      Bondel Road

    • City

      Kolkata 700019

    • State

      West Bengal

    • Tel. No.

      033-40116700, 22806692, 22806693, 22806694, 228024

    • Fax No.

      033-22870263

    • Email

      rta@cbmsl.com

    • Internet

      http://www.cbmsl.com

  • Management

    • Name

      Designation

    • Biswadip Gupta

      Chairman

    • Ritesh Dungarwal

      Managing Director

    • Tanmay Kumar Ganguly

      Director

    • Sudipto Sarkar

      Director

    • Nayantara Palchoudhuri

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Vesuvius India Ltd.

Vesuvius India is in the Cement - Products & Building Materials sector.

It is listed on the BSE with a BSE Code of 520113 and the NSE with an NSE Code of VESUVIUS.

Related Searches