BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
132 | 867.00 | 868.45 | 122 |
10 | 865.10 | 868.55 | 122 |
25 | 865.00 | 869.45 | 5 |
16 | 864.75 | 871.20 | 500 |
16 | 864.15 | 871.80 | 28 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
132 | 867.00 | 868.45 | 122 |
10 | 865.10 | 868.55 | 122 |
25 | 865.00 | 869.45 | 5 |
16 | 864.75 | 871.20 | 500 |
16 | 864.15 | 871.80 | 28 |
0 | Total | Total | 0 |
Open | 863.00 |
Previous Close | 864.80 |
Volume | 204,903.00 |
Value (Lacs) | 1,779.07 |
VWAP | 869.38 |
Beta | |
Mkt Cap (Rs. Cr.) | 9,408 |
High | 882.65 |
Low | 856.00 |
UC Limit | 1,037.75 |
LC Limit | 691.85 |
52 Week High | 1,011.75 |
52 Week Low | 607.00 |
Face Value | 5.00 |
All Time High | 1,011.75 |
All Time Low | 519.15 |
20D Avg Volume | 130,324 |
20D Avg Delivery(%) | 95.80 |
Book Value Per Share | 229.71 |
Dividend Yield | 0.58 |
TTM EPS See historical trend | 38.19 (+43.96% YoY) |
TTM PE See historical trend | 22.74 (Low PE) |
P/B See historical trend | 3.78 (Average P/B) |
Sector PE | 16.67 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Stocks to Watch Today: Crizac, 5paisa Capital, Tata Motors, Synergy Green, Puravankara, India Shelter Finance, CAMS in focus on 9 July Jul 09 2025 04:29 AM
India Shelter Standalone March 2025 Net Sales at Rs 326.99 crore, up 39.44% Y-o-Y May 12 2025 11:50 AM
India Shelter Consolidated March 2025 Net Sales at Rs 327.29 crore, up 39.41% Y-o-Y May 12 2025 11:00 AM
Buy India Shelter Finance Corporation; target of Rs 850: ICICI Securities Feb 25 2025 12:26 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4528885 | Price 850.87 | % Traded 4.04 |
Qty 3671206 | Price 850.88 | % Traded 3.28 |
Qty 1328974 | Price 850.85 | % Traded 1.19 |
Qty 4953102 | Price 753.27 | % Traded 4.72 |
Qty 1446898 | Price 752.35 | % Traded 1.38 |
Qty 770000 | Price 752.35 | % Traded 0.73 |
Qty 742392 | Price 752.35 | % Traded 0.71 |
Qty 670000 | Price 752.35 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
India Shelter | 868.25 | 0.40 | 9,408.08 | 22.74 | 3.78 | 13.95 | 17.81 | 377 | 1,165 | 1.83 |
HDFC | 2,729.95 | -0.62 | 505,430.17 | 31.12 | 3.77 | 12.12 | 25.96 | 16,239 | 60,177 | 4.22 |
Bajaj Housing | 110.43 | -0.75 | 92,013.97 | 40.60 | 4.90 | 10.84 | -30.06 | 2,162 | 9,575 | 4.11 |
HUDCO | 220.05 | -3.68 | 44,051.81 | 15.84 | 2.45 | 15.07 | -6.20 | 2,709 | 10,311 | 5.97 |
LIC Housing Fin | 564.95 | -1.13 | 31,075.81 | 5.65 | 0.92 | 14.97 | -15.23 | 5,439 | 28,110 | 7.44 |