172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Crest Ventures Ltd.

BSE: 511413 | NSE: CREST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE559D01011 | SECTOR: Finance - Housing

BSE Live

Oct 29, 16:00
83.00 -1.05 (-1.25%)
Volume
AVERAGE VOLUME
5-Day
3,584
10-Day
3,424
30-Day
3,730
1,173
  • Prev. Close

    84.05

  • Open Price

    81.60

80.80

Today’s L/H

84.50
44.60

52 Wk L/H

114.40
67.25

L/U Price Band

100.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    82.55
     Beta
    0.46
  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 83.00 83.35 5
    73 82.25 84.00 92
    5 82.00 84.30 12
    49 81.10 84.40 42
    45 81.00 84.50 150
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 29, 15:51
82.80 -0.45 (-0.54%)
Volume
AVERAGE VOLUME
5-Day
9,707
10-Day
8,667
30-Day
15,515
2,141
  • Prev. Close

    83.25

  • Open Price

    85.20

81.70

Today’s L/H

85.25
44.05

52 Wk L/H

118.70
66.60

L/U Price Band

99.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    82.80 (5)

  •  VWAP

    82.60
     Beta
    0.90
  • DELIVERY AVERAGES
    3-Day
    41.77%
    5-Day
    48.54%
    8-Day
    49.39%
    Deliverables
  • SMA
    30
    83.30
    50
    83.31
    150
    69.68
    200
    74.94
    SMA
    83.30
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 86.13 89.02 91.53 83.62 80.73 78.22 75.33
Fibonacci 85.68 86.95 89.02 83.62 81.55 80.28 78.22
Camarilla 83.75 84.24 84.74 83.62 82.75 82.26 81.76

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 82.50
10 82.28
20 83.30
50 83.32
100 76.01
200 74.84
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 87.07 90.93 95.87 82.13 78.27 73.33 69.47
Fibonacci 85.49 87.57 90.93 82.13 78.77 76.69 73.33
Camarilla 84.01 84.81 85.62 82.13 82.39 81.59 80.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 91.97 102.28 110.77 83.48 73.17 64.68 54.37
Fibonacci 90.66 95.10 102.28 83.48 76.30 71.86 64.68
Camarilla 83.37 85.10 86.82 83.48 79.93 78.20 76.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      236.13
    • P/E
      43.82
    • Book Value (Rs)
      116.85
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      28.94
    • EPS (TTM)
      1.9
    • P/C
      32.27
    • Price/Book
      0.71
    • Dividend Yield.(%)
      0.60
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.77
      5-Day
      48.54
      8-Day
      49.39
      23.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      236.13
    • P/E
      6.12
    • Book Value (Rs)
      200.83
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      28.94
    • EPS (TTM)
      13.61
    • P/C
      5.67
    • Price/Book
      0.41
    • Dividend Yield.(%)
      0.60
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.77
      5-Day
      48.54
      8-Day
      49.39
      23.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Crest Ventures Ltd.

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 83.12 today.

    Oct 23

  • Technicals

    Crest Ventures closes above 30-Day,50-Day Moving Average today.

    Oct 19

  • Technicals

    Crest Ventures closes below 30-Day,50-Day Moving Average today.

    Oct 14

  • Technicals

    Crest Ventures closes above 30-Day,50-Day Moving Average today.

    Oct 13

  • Technicals

    Crest Ventures closes below 30-Day,50-Day Moving Average today.

    Oct 12

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 82.93 today.

    Oct 09

  • Technicals

    Crest Ventures closes below 30-Day Moving Average of 83.05 today.

    Oct 08

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 83.48 today.

    Oct 02

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 83.48 today.

    Oct 01

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 82.25 today.

    Sep 15

  • AGM/EGM

    Crest Ventures AGM on Sep 12, 2020, Announcement date: Aug 20, 2020

    Sep 11, 11:00

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 80.43 today.

    Sep 10

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 79.33 today.

    Sep 08

  • Technicals

    Crest Ventures closes below 30-Day Moving Average of 78.78 today.

    Sep 07

  • Technicals

    Crest Ventures closes above 150-Day,200-Day Moving Average today.

    Aug 07

  • Only Buyers

    Only Buyers in Crest Ventures on NSE

    Aug 07, 14:40

  • Technicals

    Crest Ventures closes above 50-Day Moving Average of 64.92 today.

    Aug 06

  • Technicals

    Crest Ventures closes below 50-Day Moving Average of 63.92 today.

    Jul 14

  • Technicals

    Crest Ventures closes below 30-Day Moving Average of 66.66 today.

    Jul 09

  • Only Buyers

    Only Buyers in Crest Ventures on NSE

    Jul 06, 10:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 29, 09:15
165.15 107.20 (184.99%)
High 83.85
Low 0.00
Prev. Close 57.95

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
13 16 18 17 13
Other Income
0 0 -0 0 1
Total Income
13 16 17 17 15
Total Expenditure
8 12 11 9 9
EBIT
5 4 6 8 5
Interest
2 2 2 2 2
Tax
0 1 1 1 1
Net Profit
1 0 2 4 2

Historical Prices

On
Current Price %Gain / Loss
Open Price 94.45 81.60
-13.61
High Price 100.25 84.50
-15.71
Low Price 94.45 80.80
-14.45
Close Price 99.85 84.05
-15.82
Volume 1,001 1,173
17.18
On
Current Price %Gain / Loss
Open Price 90.05 85.20
-5.39
High Price 98.50 85.25
-13.45
Low Price 88.00 81.70
-7.16
Close Price 95.15 83.25
-12.51
Volume 2,833 2,141
-24.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11670.80 -58.80 -0.50
SENSEX 39749.85 -172.61 -0.43
NIFTY BANK 24092.00 -140.50 -0.58
NIFTY IT 20877.00 66.70 0.32
S&P BSE Smallcap 14893.09 -82.67 -0.55
Index Price Change %Chg
CAC (Oct 29) 4,545.17 -25.95 -0.57
DAX (Oct 29) 11,541.12 -19.39 -0.17
FTSE (Oct 29) 5,584.49 1.69 0.03
Straits Times (Oct 29) 2,450.68 -32.80 -1.32
SGX Nifty (Oct 29) 11,670.00 -54.00 -0.46

CORPORATE ACTION

Date Agenda
Sep 05, 2020 Quarterly Results
Jun 27, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Sep 03, 2020
Final 5.00 Aug 29, 2019
Final 5.00 Aug 24, 2018
Final 5.00 Aug 02, 2017
Final 5.00 Jul 28, 2016
Ratio Announcement Date Ex-Bonus
1:2 Jul 25, 2005 Nov 14, 2005
Old FV New FV Ex-Split
No Splits Information is available for Crest Ventures
Ratio Premium Ex-Bonus
1:2 40 Sep 15, 2016
1:1 25 Oct 23, 1995
Date Agenda
Sep 12, 2020 -
Sep 10, 2019 -
May 10, 2019 -
Mar 29, 2019 -
Sep 04, 2018 -

Dividend Summary

For the year ending March 2020 Crest Ventures has declared an equity dividend of 5.00% amounting to Rs 0.5 per share. At the current share price of Rs 83.25 this results in a dividend yield of 0.6%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 65.11 65.11 65.09 65.09
Pledged 0 0 0 0
FII/FPI 5.52 5.52 5.52 5.52
Total DII 14.34 14.41 14.39 15.5
Fin.Insts 0 0 0 0.02
Insurance Co 1.05 1.05 1.05 1.05
MF 0 0 0 0
Others DIIs 13.29 13.36 13.34 14.43
Others 15.03 14.96 15 13.89
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Crest Ventures 83.00 -1.25 114.40 44.60 236.13 35.00 6.00
Max Financial 591.35 1.09 645.00 279.75 15941.29 494.94 272.54
EBIXCASH WORLD 314.00 -1.26 600.00 240.25 349.42 5,906.39 39.19
Vaarad Ventures 4.27 0.00 7.85 2.86 106.71 -- -0.21
STEL Holdings 55.00 3.77 81.95 31.00 101.5 16.26 15.18

COMPANY OVERVIEW

Sharyans Resources Ltd is engaged in the business of leasing, hire-purchase and investment in securities.The company focuses on acquiring and investing in financial assets and real estate. The company manages properties and also leases and rents other properties to corporate clients. They also offer financial services such as equity brokering services in the spot and derivative segments, institutional and private client stock broking, market making, corporate finance, and fund management.The services offered by the company includes Financial Services:Equities,Debts,Forex,Commodities,Distribution,Tours & Travels and Merchant Banking.Real Estate Services:Project Management,Project Consultancy,Property Management,Property Development and Real Estate Fund.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vijay Choraria

      Managing Director

    • Mahesh Shirodkar

      Non Executive Director

    • Rajeev Sharma

      Independent Director

    • Mohindar Kumar

      Ind. Non-Executive Director

    • Ferzana Behramkamdin

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Crest Ventures Ltd.

Crest Ventures is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 511413 and the NSE with an NSE Code of CREST.

Related Searches