172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Crest Ventures Ltd.

BSE: 511413 | NSE: CREST | Series: NA | ISIN: INE559D01011 | SECTOR: Finance - Housing

BSE Live

Aug 10, 16:00
86.95 6.80 (8.48%)
Volume
AVERAGE VOLUME
5-Day
7,726
10-Day
4,965
30-Day
4,321
22,997
  • Prev. Close

    80.15

  • Open Price

    91.00

84.05

Today’s L/H

91.00
44.60

52 Wk L/H

116.80
64.15

L/U Price Band

96.15
  • Bid Price (Qty.)

    86.95 (100)

  • Offer Price (Qty.)

    86.95 (5)

  •  VWAP

    87.45
     Beta
    0.50
  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 86.45 87.45 650
    100 86.20 87.50 50
    76 86.05 88.00 227
    50 85.85 88.20 50
    25 85.80 90.60 235
    1625 Total Total 326
     Market Depth
    BUY 1625.00
    SELL 326.00
    83%
    17%

NSE Live

Aug 10, 15:54
87.20 7.05 (8.80%)
Volume
AVERAGE VOLUME
5-Day
38,313
10-Day
21,195
30-Day
13,961
111,759
  • Prev. Close

    80.15

  • Open Price

    87.80

84.10

Today’s L/H

91.60
44.05

52 Wk L/H

118.70
64.15

L/U Price Band

96.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    87.62
     Beta
    0.89
  • DELIVERY AVERAGES
    3-Day
    64.65%
    5-Day
    63.30%
    8-Day
    65.26%
    Deliverables
  • SMA
    30
    65.24
    50
    65.97
    150
    72.45
    200
    77.58
    SMA
    65.24
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 91.17 95.13 98.67 87.63 83.67 80.13 76.17
Fibonacci 90.50 92.27 95.13 87.63 84.77 83.00 80.13
Camarilla 87.89 88.57 89.26 87.63 86.51 85.83 85.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 72.29
10 67.62
20 64.15
50 65.98
100 61.19
200 77.58
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 86.80 93.45 106.75 73.50 66.85 53.55 46.90
Fibonacci 81.12 85.83 93.45 73.50 65.88 61.17 53.55
Camarilla 81.98 83.81 85.64 73.50 78.32 76.49 74.66

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 72.63 81.42 88.93 65.12 56.33 48.82 40.03
Fibonacci 71.34 75.19 81.42 65.12 58.89 55.04 48.82
Camarilla 65.34 66.84 68.33 65.12 62.36 60.86 59.37

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      247.37
    • P/E
      42.96
    • Book Value (Rs)
      115.26
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      29.16
    • EPS (TTM)
      2.03
    • P/C
      35.45
    • Price/Book
      0.75
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.65
      5-Day
      63.30
      8-Day
      65.26
      65.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      247.37
    • P/E
      5.05
    • Book Value (Rs)
      185.75
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      29.16
    • EPS (TTM)
      17.26
    • P/C
      4.90
    • Price/Book
      0.47
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.65
      5-Day
      63.30
      8-Day
      65.26
      65.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Crest Ventures Ltd.

  • Technicals

    Crest Ventures closes above 150-Day,200-Day Moving Average today.

    Aug 07

  • Only Buyers

    Only Buyers in Crest Ventures on NSE

    Aug 07, 14:40

  • Technicals

    Crest Ventures closes above 50-Day Moving Average of 64.92 today.

    Aug 06

  • Technicals

    Crest Ventures closes below 50-Day Moving Average of 63.92 today.

    Jul 14

  • Technicals

    Crest Ventures closes below 30-Day Moving Average of 66.66 today.

    Jul 09

  • Only Buyers

    Only Buyers in Crest Ventures on NSE

    Jul 06, 10:40

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 57.68 today.

    Jun 02

  • Technicals

    Crest Ventures closes above 50-Day Moving Average of 60.30 today.

    May 19

  • Technicals

    Crest Ventures closes above 50-Day Moving Average of 63.21 today.

    May 13

  • Technicals

    Crest Ventures closes above 50-Day Moving Average of 64.68 today.

    May 11

  • Only Buyers

    Only Buyers in Crest Ventures on NSE

    May 11, 10:10

  • Only Buyers

    Only Buyers in Crest Ventures on NSE

    May 08, 12:50

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 54.56 today.

    May 07

  • Only Buyers

    Only Buyers in Crest Ventures on NSE

    May 06, 12:20

  • 52 Week Low

    Crest Ventures has hit 52wk low of Rs 44.60 on BSE

    May 06, 11:02

  • 52 Week Low

    Crest Ventures has hit 52wk low of Rs 44.05 on NSE

    Mar 25, 09:18

  • 52 Week Low

    Crest Ventures has hit 52wk low of Rs 47.40 on NSE

    Mar 24, 09:21

  • Technicals

    Crest Ventures closes below 30-Day,200-Day Moving Average today.

    Feb 28

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 99.23 today.

    Feb 26

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 98.35 today.

    Feb 18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 11, 09:15
91.00 10.85 (13.54%)
High 93.90
Low 91.00
Prev. Close 80.15

NSE

Aug 11, 09:15
165.15 107.20 (184.99%)
High 80.15
Low 0.00
Prev. Close 57.95

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
18.07 17.47 13.91 13.67 13.27
Other Income
-0.21 0.29 1.29 0.81 0.50
Total Income
17.86 17.76 15.20 14.48 13.77
Total Expenditure
11.35 9.32 9.53 9.28 2.72
EBIT
6.53 8.45 5.67 5.20 11.05
Interest
2.71 2.86 2.12 2.49 2.21
Tax
1.10 1.45 1.09 0.89 2.52
Net Profit
2.72 4.14 2.46 1.82 6.32

Historical Prices

On
Current Price %Gain / Loss
Open Price 74.50 91.00
22.15
High Price 74.50 91.00
22.15
Low Price 74.50 84.05
12.82
Close Price 74.50 80.15
7.58
Volume 100 22,997
22897
On
Current Price %Gain / Loss
Open Price 74.50 87.80
17.85
High Price 75.95 91.60
20.61
Low Price 72.50 84.10
16
Close Price 74.55 80.15
7.51
Volume 1,417 111,759
7787.01
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
Index Price Change %Chg
Nikkei 225 (Aug 11) 22,694.84 364.90 1.63
KOSPI (Aug 11) 2,418.15 31.77 1.33
Shanghai Composite (Aug 11) 3,392.48 13.23 0.39
Straits Times (Aug 11) 2,549.88 4.37 0.17
SGX Nifty (Aug 11) 11,360.00 41.00 0.36

CORPORATE ACTION

Date Agenda
Jun 27, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Sep 10, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Aug 29, 2019
Final 5.00 Aug 24, 2018
Final 5.00 Aug 02, 2017
Final 5.00 Jul 28, 2016
Final 5.00 Sep 04, 2015
Ratio Announcement Date Ex-Bonus
1:2 Jul 25, 2005 Nov 14, 2005
Old FV New FV Ex-Split
No Splits Information is available for Crest Ventures
Ratio Premium Ex-Bonus
1:2 40 Sep 15, 2016
1:1 25 Oct 23, 1995
Date Agenda
Sep 10, 2019 -
May 10, 2019 -
Mar 29, 2019 -
Sep 04, 2018 -
Jun 14, 2018 -

Dividend Summary

For the year ending March 2019 Crest Ventures has declared an equity dividend of 5.00% amounting to Rs 0.5 per share. At the current share price of Rs 87.20 this results in a dividend yield of 0.57%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 65.11 65.09 65.09 62.1
Pledged 0 0 0 0
FII/FPI 5.52 5.52 5.52 5.52
Total DII 14.41 14.39 15.5 18.39
Fin.Insts 0 0 0.02 0
Insurance Co 1.05 1.05 1.05 1.05
MF 0 0 0 0
Others DIIs 13.36 13.34 14.43 17.34
Others 14.96 15 13.89 13.99
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Crest Ventures 86.95 8.48 116.80 44.60 247.37 30.98 7.93
Max Financial 528.70 -1.33 611.05 279.75 14252.4 494.94 272.54
EBIXCASH WORLD 513.00 4.48 594.00 240.25 570.86 5,906.39 39.19
STEL Holdings 62.00 2.99 81.95 31.00 114.42 16.26 15.18
Vaarad Ventures 3.64 4.90 10.68 2.86 90.96 0.67 0.04

COMPANY OVERVIEW

Sharyans Resources Ltd is engaged in the business of leasing, hire-purchase and investment in securities.The company focuses on acquiring and investing in financial assets and real estate. The company manages properties and also leases and rents other properties to corporate clients. They also offer financial services such as equity brokering services in the spot and derivative segments, institutional and private client stock broking, market making, corporate finance, and fund management.The services offered by the company includes Financial Services:Equities,Debts,Forex,Commodities,Distribution,Tours & Travels and Merchant Banking.Real Estate Services:Project Management,Project Consultancy,Property Management,Property Development and Real Estate Fund.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vijay Choraria

      Managing Director

    • Mahesh Shirodkar

      Non Executive Director

    • Rajeev Sharma

      Independent Director

    • Mohindar Kumar

      Ind. Non-Executive Director

    • Ferzana Behramkamdin

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Crest Ventures Ltd.

Crest Ventures is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 511413 and the NSE with an NSE Code of CREST.

Related Searches