172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Crest Ventures Ltd.

BSE: 511413 | NSE: CREST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE559D01011 | SECTOR: Finance - Housing

BSE Live

Aug 04, 13:58
62.15 0.05 (0.08%)
Volume
AVERAGE VOLUME
5-Day
2,205
10-Day
1,925
30-Day
3,436
2,030
  • Prev. Close

    62.10

  • Open Price

    59.40

58.70

Today’s L/H

64.30
44.60

52 Wk L/H

116.80
55.90

L/U Price Band

68.30
  • Bid Price (Qty.)

    62.00 (1)

  • Offer Price (Qty.)

    63.80 (8)

  •  VWAP

    61.72
     Beta
    0.48
  • Market Depth (04 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 62.00 63.80 8
    20 61.50 63.95 586
    95 61.05 64.00 8
    50 60.80 64.30 467
    50 60.35 64.40 74
    4262 Total Total 3185
     Market Depth
    BUY 4262
    SELL 3185
    57%
    43%

NSE Live

Aug 04, 13:58
63.40 1.45 (2.34%)
Volume
AVERAGE VOLUME
5-Day
4,078
10-Day
4,095
30-Day
8,427
757
  • Prev. Close

    61.95

  • Open Price

    60.25

60.20

Today’s L/H

63.80
44.05

52 Wk L/H

118.70
55.80

L/U Price Band

68.10
  • Bid Price (Qty.)

    61.85 (1)

  • Offer Price (Qty.)

    62.95 (8)

  •  VWAP

    62.53
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    64.60%
    5-Day
    67.12%
    8-Day
    64.71%
    Deliverables
  • SMA
    30
    64.88
    50
    64.44
    150
    73.08
    200
    77.98
    SMA
    64.88
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 63.33 64.72 65.73 62.32 60.93 59.92 58.53
Fibonacci 63.23 63.80 64.72 62.32 61.40 60.83 59.92
Camarilla 62.17 62.39 62.61 62.32 61.73 61.51 61.29

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 62.73
10 61.54
20 62.42
50 64.54
100 61.11
200 77.86
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 67.97 72.08 77.27 62.78 58.67 53.48 49.37
Fibonacci 66.34 68.53 72.08 62.78 59.23 57.04 53.48
Camarilla 64.70 65.55 66.41 62.78 63.00 62.15 61.29

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 72.63 81.42 88.93 65.12 56.33 48.82 40.03
Fibonacci 71.34 75.19 81.42 65.12 58.89 55.04 48.82
Camarilla 65.34 66.84 68.33 65.12 62.36 60.86 59.37

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      176.82
    • P/E
      31.23
    • Book Value (Rs)
      115.26
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      28.01
    • EPS (TTM)
      2.03
    • P/C
      25.77
    • Price/Book
      0.54
    • Dividend Yield.(%)
      0.80
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.60
      5-Day
      67.12
      8-Day
      64.71
      37.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      176.82
    • P/E
      3.67
    • Book Value (Rs)
      185.75
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      28.01
    • EPS (TTM)
      17.26
    • P/C
      3.50
    • Price/Book
      0.33
    • Dividend Yield.(%)
      0.80
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.60
      5-Day
      67.12
      8-Day
      64.71
      37.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Crest Ventures Ltd.

  • Technicals

    Crest Ventures closes below 50-Day Moving Average of 63.92 today.

    Jul 14

  • Technicals

    Crest Ventures closes below 30-Day Moving Average of 66.66 today.

    Jul 09

  • Only Buyers

    Only Buyers in Crest Ventures on NSE

    Jul 06, 10:40

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 57.68 today.

    Jun 02

  • Technicals

    Crest Ventures closes above 50-Day Moving Average of 60.30 today.

    May 19

  • Technicals

    Crest Ventures closes above 50-Day Moving Average of 63.21 today.

    May 13

  • Technicals

    Crest Ventures closes above 50-Day Moving Average of 64.68 today.

    May 11

  • Only Buyers

    Only Buyers in Crest Ventures on NSE

    May 11, 10:10

  • Only Buyers

    Only Buyers in Crest Ventures on NSE

    May 08, 12:50

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 54.56 today.

    May 07

  • Only Buyers

    Only Buyers in Crest Ventures on NSE

    May 06, 12:20

  • 52 Week Low

    Crest Ventures has hit 52wk low of Rs 44.60 on BSE

    May 06, 11:02

  • 52 Week Low

    Crest Ventures has hit 52wk low of Rs 44.05 on NSE

    Mar 25, 09:18

  • 52 Week Low

    Crest Ventures has hit 52wk low of Rs 47.40 on NSE

    Mar 24, 09:21

  • Technicals

    Crest Ventures closes below 30-Day,200-Day Moving Average today.

    Feb 28

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 99.23 today.

    Feb 26

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 98.35 today.

    Feb 18

  • Technicals

    Crest Ventures closes above 200-Day Moving Average of 98.34 today.

    Feb 07

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 96.18 today.

    Feb 06

  • Technicals

    Crest Ventures closes above 30-Day Moving Average of 95.76 today.

    Feb 04

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 04, 09:15
165.15 107.20 (184.99%)
High 62.00
Low 0.00
Prev. Close 57.95

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
18.07 17.47 13.91 13.67 13.27
Other Income
-0.21 0.29 1.29 0.81 0.50
Total Income
17.86 17.76 15.20 14.48 13.77
Total Expenditure
11.35 9.32 9.53 9.28 2.72
EBIT
6.53 8.45 5.67 5.20 11.05
Interest
2.71 2.86 2.12 2.49 2.21
Tax
1.10 1.45 1.09 0.89 2.52
Net Profit
2.72 4.14 2.46 1.82 6.32

Historical Prices

On
Current Price %Gain / Loss
Open Price 70.50 59.40
-15.74
High Price 74.00 64.30
-13.11
Low Price 70.00 58.70
-16.14
Close Price 71.35 62.10
-12.96
Volume 1,529 2,030
32.77
On
Current Price %Gain / Loss
Open Price 75.90 60.25
-20.62
High Price 75.90 63.80
-15.94
Low Price 69.00 60.20
-12.75
Close Price 72.60 61.95
-14.67
Volume 4,009 757
-81.12
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11048.10 156.50 1.44
SENSEX 37527.52 587.92 1.59
NIFTY BANK 21428.30 356.20 1.69
NIFTY IT 17773.40 -192.40 -1.07
S&P BSE Smallcap 13300.61 146.00 1.11
Index Price Change %Chg
Straits Times (Aug 04) 2,511.92 27.01 1.09
DAX (Aug 04) 12,598.21 -48.77 -0.39
CAC (Aug 04) 4,894.83 18.90 0.39
FTSE (Aug 04) 6,020.57 -12.28 -0.20
SGX Nifty (Aug 04) 11,047.00 135.50 1.24

CORPORATE ACTION

Date Agenda
Jun 27, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Sep 10, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Aug 29, 2019
Final 5.00 Aug 24, 2018
Final 5.00 Aug 02, 2017
Final 5.00 Jul 28, 2016
Final 5.00 Sep 04, 2015
Ratio Announcement Date Ex-Bonus
1:2 Jul 25, 2005 Nov 14, 2005
Old FV New FV Ex-Split
No Splits Information is available for Crest Ventures
Ratio Premium Ex-Bonus
1:2 40 Sep 15, 2016
1:1 25 Oct 23, 1995
Date Agenda
Sep 10, 2019 -
May 10, 2019 -
Mar 29, 2019 -
Sep 04, 2018 -
Jun 14, 2018 -

Dividend Summary

For the year ending March 2019 Crest Ventures has declared an equity dividend of 5.00% amounting to Rs 0.5 per share. At the current share price of Rs 63.40 this results in a dividend yield of 0.79%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 65.11 65.09 65.09 62.1
Pledged 0 0 0 0
FII/FPI 5.52 5.52 5.52 5.52
Total DII 14.41 14.39 15.5 18.39
Fin.Insts 0 0 0.02 0
Insurance Co 1.05 1.05 1.05 1.05
MF 0 0 0 0
Others DIIs 13.36 13.34 14.43 17.34
Others 14.96 15 13.89 13.99
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Crest Ventures 62.15 0.08 116.80 44.60 176.82 30.98 7.93
Max Financial 540.65 -0.36 611.05 279.75 14574.55 494.94 272.54
EBIXCASH WORLD 463.10 2.44 594.00 240.25 515.33 5,906.39 39.19
STEL Holdings 58.50 2.81 81.95 31.00 107.96 16.26 15.18
Vaarad Ventures 3.01 4.88 10.68 2.86 75.22 0.67 0.04

COMPANY OVERVIEW

Sharyans Resources Ltd is engaged in the business of leasing, hire-purchase and investment in securities.The company focuses on acquiring and investing in financial assets and real estate. The company manages properties and also leases and rents other properties to corporate clients. They also offer financial services such as equity brokering services in the spot and derivative segments, institutional and private client stock broking, market making, corporate finance, and fund management.The services offered by the company includes Financial Services:Equities,Debts,Forex,Commodities,Distribution,Tours & Travels and Merchant Banking.Real Estate Services:Project Management,Project Consultancy,Property Management,Property Development and Real Estate Fund.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vijay Choraria

      Managing Director

    • Mahesh Shirodkar

      Non Executive Director

    • Rajeev Sharma

      Independent Director

    • Mohindar Kumar

      Ind. Non-Executive Director

    • Ferzana Behramkamdin

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Crest Ventures Ltd.

Crest Ventures is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 511413 and the NSE with an NSE Code of CREST.

Related Searches