Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info

The Tata Power Company Ltd.

Sector: Power Generation/Distribution
217.00
4.80 (2.26%)

As on 29 May, 2023 | 03:59

Trade Trade
Day Range
211.70
217.70
L H
52 Week Range
182.35
251.15
L H
Volume
12,956,419
*
i

* BSE Market Depth (29 May 2023)

BUY SELL
QTY PRICE PRICE QTY
3378 217.40 217.60 1161
50 217.30 217.65 29
2226 217.25 217.70 112
500 217.05 217.75 430
3297 217.00 217.80 56
21744 Total Total 51789
Bid / Ask
217.25 / 217.60
216.95
4.85 (2.29%)

As on 29 May, 2023 | 04:01

Day Range
211.75
217.65
L H
52 Week Range
182.45
298.00
L H
Volume
557,692
*
i

* BSE Market Depth (29 May 2023)

BUY SELL
QTY PRICE PRICE QTY
3378 217.40 217.60 1161
50 217.30 217.65 29
2226 217.25 217.70 112
500 217.05 217.75 430
3297 217.00 217.80 56
21744 Total Total 51789
Bid / Ask
217.25 / 217.60
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 213.00
          Previous Close 212.20
          Volume 12,956,419.00
          Value (Lacs) 28,115.43
          i  VWAP 214.79
          Beta
          High 217.70
          Low 211.70
          UC Limit 233.40
          LC Limit 191.00
          52 Week High 251.15
          52 Week Low 182.35
          TTM EPS See historical trend 10.44 (+91.58% YoY)
          TTM PE See historical trend 20.79 (Low PE)
          P/B See historical trend 2.66 (Average P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 69,339
          Dividend Yield 0.92
          20D Avg Volume 8,727,363
          20D Avg Delivery(%) 44.30
          Sector PE 12.45
          Book Value Per Share 81.46

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          (Rs.)
          ANNUALLY 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 13.60% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters pledge remained unchanged at 1.40% of holdings in Mar 2023 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 28 investor views

          BUY SELL HOLD

          Broker Research

          22 May, 2023

          Anand Rathi

          Reco Price 206.15 Target Price 256
          04 May, 2023

          Sharekhan

          Reco Price 203.75 Target Price 245
          03 Feb, 2023

          Sharekhan

          Reco Price 205.30 Target Price 245
          28 Oct, 2022

          Sharekhan

          Reco Price 225.00 Target Price 260
          26 Jul, 2022

          Sharekhan

          Reco Price 226.15 Target Price 260
          06 May, 2022

          Sharekhan

          Reco Price 245.20 Target Price 315

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2301336 Price 229.75 % Traded 0.07
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2301336 Price 229.75 % Traded 0.07
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2301337 Price 229.05 % Traded 0.07
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2301337 Price 229.05 % Traded 0.07
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1238122 Price 219 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1238122 Price 219 % Traded 0.04
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1945692 Price 215.9 % Traded 0.06
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1945692 Price 215.9 % Traded 0.06

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Apr, 2022

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 22673779 Price 287.3 % Traded 0.71
          06 Apr, 2022

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 22935343 Price 287.39 % Traded 0.72
          30 Nov, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 32849909 Price 216.48 % Traded 1.03
          20 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 26777709 Price 228.58 % Traded 0.84
          20 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 26777709 Price 228.68 % Traded 0.84
          19 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 16353201 Price 248.8 % Traded 0.51
          19 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 15853559 Price 248.73 % Traded 0.50
          18 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 32958713 Price 251.54 % Traded 1.03

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 Mar, 2021

          Tata Sons Private Limited

          Promoter
          Qty 17739505 Price 98.65 % Traded 0.56 Post Tnx Hold. 45.21%
          18 Aug, 2020

          Tata Sons Private Limited

          Promoter
          Qty 490566037 Price 53 % Traded 18.14 Post Tnx Hold. 45.21%
          18 Mar, 2020

          N. Chandrasekaran

          Director
          Qty 200000 Price 41.19 % Traded 0.01 Post Tnx Hold. 0.01%
          26 Sep, 2019

          Tata Sons Private Limited

          Promoter
          Qty 3869699 Price 66.74 % Traded 0.14 Post Tnx Hold. 34%
          26 Sep, 2019

          Tata Sons Private Limited

          Promoter
          Qty 6875371 Price 67.05 % Traded 0.25 Post Tnx Hold. 34.25%
          26 Sep, 2019

          Tata Sons Private Limited

          Promoter
          Qty 83006 Price 67.08 % Traded 0.00 Post Tnx Hold. 34.26%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          25 May, 2023

          Life Insurance Corporation of India Acquisition

          Other
          Qty 64467336 Price 0 % Traded 2.01 Post Tnx Hold. 7.93%
          08 Oct, 2021

          Matthews Pacific Tiger Fund Disposal

          Other
          Qty 2075042 Price 0 % Traded 0.06 Post Tnx Hold. 3.01%
          15 Mar, 2021

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 3023053 Price 0 % Traded 0.10 Post Tnx Hold. 3%
          12 Jan, 2021

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 3339992 Price 0 % Traded 0.10 Post Tnx Hold. 5.06%
          17 Aug, 2020

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 562004687 Price 0 % Traded 12.58 Post Tnx Hold. 45.21%
          20 Feb, 2020

          ICICI Prudential Mutual Fund Acquisition

          Other
          Qty 800000 Price 0 % Traded 0.03 Post Tnx Hold. 7.06%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Tata Power 217.00 2.26 69,338.87 20.79 2.66 11.58 -3.41 400 55,109 1.70
          NTPC 176.30 1.03 170,952.22 10.11 1.23 11.50 17.18 16,341 176,206 1.50
          Power Grid Corp 234.50 -1.18 163,574.37 10.61 2.34 18.57 4.36 15,499 45,581 1.52
          Adani Power 256.40 -0.64 98,891.91 9.22 5.29 35.90 -21.85 10,726 38,773 1.41
          Adani Trans 832.20 -2.11 92,831.30 84.66 8.42 17.56 -61.93 1,235 11,257 4.35

          About the Company

          Tata Power Company Ltd is India`s largest private sector power utility with an installed generation capacity of over 2785 MW. The company has emerged as a pioneer in the Indian power sector, with a track record of performance, customer care and sustained growth. Tata Power has a presence in all the segments of the power sector viz generation (thermal, hydro, solar, wind and liquid fuel), transmission and distribution.The services offered by the company includes Design & Development,Direct Marketing,Power Projects & Related Services and Transmission & Distribution..The company also in the business segment of Power.
          {"success":1,"data":{"address":{"address1":"Bombay House,","address2":"24, Homi Mody Street,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66658282","telephone2":"","fax1":"022-66658801","fax2":"","email":"investorcomplaints@tatapower.com","web":"http:\/\/www.tatapower.com"},"management":[{"name":"Natarajan Chandrasekaran","designation":"Chairman, Non Ind & Non Exe Director"},{"name":"Praveer Sinha","designation":"Managing Director & CEO"},{"name":"Banmali Agrawal","designation":"Non Executive Director"},{"name":"Ashok Sinha","designation":"Ind. Non-Executive Director"},{"name":"Hemant Bhargava","designation":"Non Executive Director"}],"registrars":{"name":"TSR Consultants Pvt. Ltd.","address1":"C 101, 1st Floor, 247 Park,","address2":"L.B.S.Marg, Vikhroli (West)","address3":"","address4":"","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tcplindia.co.in","internet":"https:\/\/www.tcplindia.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500400","nseId":"TATAPOWER","series":"EQ","isinid":"INE245A01021"}}}
          • Registered Office

          • Registrars

          • Management

            • Natarajan Chandrasekaran

              Chairman, Non Ind & Non Exe Director

            • Praveer Sinha

              Managing Director & CEO

            • Banmali Agrawal

              Non Executive Director

            • Ashok Sinha

              Ind. Non-Executive Director

            • Hemant Bhargava

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500400

            • NSE:

              TATAPOWER

            • Series

              EQ

            • ISIN

              INE245A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>