172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

NMDC Ltd.

BSE: 526371 | NSE: NMDC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE584A01023 | SECTOR: Mining & Minerals

| BSE 79.35 3.50 (4.61%) | |

BSE Live

Sep 25, 16:00
79.35 3.50 (4.61%)
Volume
AVERAGE VOLUME
5-Day
414,437
10-Day
442,321
30-Day
494,294
399,212

  • Prev. Close

    75.85

  • Open Price

    77.15

76.00

Today’s L/H

79.60
62.00

52 Wk L/H

139.50
68.30

L/U Price Band

83.40

  • Bid Price (Qty.)

    79.35 (75)

  • Offer Price (Qty.)

    79.35 (50)

  •  VWAP

    77.85
     Beta
    0.89

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1369 79.35 79.55 10
    100 79.30 79.60 3781
    2916 79.25 79.65 5524
    419 79.20 79.70 5
    4028 79.15 79.75 11996
    24446 Total Total 8337
     Market Depth
    BUY 24.45 K
    SELL 8337.00
    75%
    25%

NSE Live

Sep 25, 15:57
79.30 3.45 (4.55%)
Volume
AVERAGE VOLUME
5-Day
8,852,601
10-Day
10,157,359
30-Day
11,038,575
7,593,089

  • Prev. Close

    75.85

  • Open Price

    76.80

75.90

Today’s L/H

79.70
61.55

52 Wk L/H

139.70
68.30

L/U Price Band

83.40

  • Bid Price (Qty.)

    79.30 (3062)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    77.87
     Beta
    0.94
  • DELIVERY AVERAGES
    3-Day
    34.02%
    5-Day
    34.04%
    8-Day
    27.26%
    Deliverables
    34.02%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
79.30
79.35
Bid Qty
3062
75
Offer Price
0.00
79.35
Offer Qty
0
50
Today's Low
75.90
76.00
Today's High
79.70
79.60
52 Wk Low
61.55
62.00
52 Wk High
139.70
139.50
Open Price
76.80
77.15
Prev. Close
75.85
75.85
Expiry Date
79.65 3.35 ( 4.39 % )
Parameters
NSE
Open Price
76.80
High Price
79.80
Low Price
76.40
Prev. Close
76.30
Average Price
78.31
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
9,633.07
Market Lot
6700
Open Interest
36,166,600
Open Interest Change
-207,700
Open Interest Change %
-0.57
Expiry Date
Option Type
Strike Price
79.65 3.35 ( 4.39 % )
Parameters
NSE
Open Price
76.80
High Price
79.80
Low Price
76.40
Prev. Close
76.30
Average Price
78.31
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
9,633.07
Market Lot
6700
Open Interest
36,166,600
Open Interest Change
-207,700
Open Interest Change %
-0.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 80.70 82.10 84.50 78.30 76.90 74.50 73.10
Fibonacci 79.75 80.65 82.10 78.30 76.85 75.95 74.50
Camarilla 79.65 80.00 80.34 78.30 78.95 78.60 78.26

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 79.95
10 84.48
20 89.09
50 90.03
100 85.86
200 93.26
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 92.27 97.63 100.57 89.33 83.97 81.03 75.67
Fibonacci 92.50 94.46 97.63 89.33 86.16 84.20 81.03
Camarilla 87.66 88.42 89.18 89.33 86.14 85.38 84.62

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 109.83 122.52 135.63 96.72 84.03 70.92 58.23
Fibonacci 106.57 112.66 122.52 96.72 86.86 80.77 70.92
Camarilla 99.52 101.88 104.24 96.72 94.78 92.42 90.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      24,295.78
    • P/E
      8.19
    • Book Value (Rs)
      89.93
    • Dividend (%)
      529.00
    • Market Lot
      1
    • Industry P/E
      6.75
    • EPS (TTM)
      9.68
    • P/C
      7.45
    • Price/Book
      0.88
    • Dividend Yield.(%)
      6.67
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.02
      5-Day
      34.04
      8-Day
      27.26
      37.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,295.78
    • P/E
      8.28
    • Book Value (Rs)
      90.41
    • Dividend (%)
      529.00
    • Market Lot
      1
    • Industry P/E
      6.75
    • EPS (TTM)
      9.58
    • P/C
      7.53
    • Price/Book
      0.88
    • Dividend Yield.(%)
      6.67
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.02
      5-Day
      34.04
      8-Day
      27.26
      37.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 79.65 3.35 (4.39%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      76.80
    • High Price
      79.80
    • Low Price
      76.40
    • Prev. Close
      76.30
    • Average Price
      78.31
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      9,633.07
    • Market Lot
      6700

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying NMDC

What's your call on NMDC today?

Read 16 investor views

BUY SELL HOLD
POST

Action in NMDC Ltd.

News & Videos

D-Street Buzz: Metal stocks melt, JSPL, NMDC, Tata Steel top losers; Coal India hits new all-time low

D-Street Buzz: Metal stocks melt, JSPL, NMDC, Tata Steel top losers; Coal India hits new all-time low

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 26, 09:15
77.15 1.30 (1.71%)
High 77.85
Low 77.15
Prev. Close 75.85

NSE

Sep 26, 09:15
76.80 0.95 (1.25%)
High 76.80
Low 75.70
Prev. Close 75.85

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,937 3,187 3,006 2,241 3,263
Other Income
71 133 130 127 122
Total Income
2,009 3,320 3,136 2,369 3,386
Total Expenditure
1,241 1,863 1,480 1,280 1,463
EBIT
767 1,456 1,655 1,088 1,923
Interest
9 -21 9 9 11
Tax
226 1,131 270 377 733
Net Profit
531 347 1,374 701 1,178
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 89.60 77.15
-13.9
High Price 89.60 79.60
-11.16
Low Price 85.20 76.00
-10.8
Close Price 85.55 75.85
-11.34
Volume 332,274 399,212
20.15
On
 Current Price %Gain / Loss
Open Price 89.00 76.80
-13.71
High Price 89.30 79.70
-10.75
Low Price 85.00 75.90
-10.71
Close Price 85.60 75.85
-11.39
Volume 3,776,800 7,593,089
101.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Aug 27, 2020 Quarterly Results
Jun 16, 2020 Audited Results
Feb 06, 2020 Quarterly Results & Interim Dividend
Nov 11, 2019 Quarterly Results
Oct 11, 2019 Others
View More
Type Dividend% Ex-Dividend date
Interim 529.00 Feb 18, 2020
Interim 552.00 Mar 22, 2019
Interim 430.00 Mar 27, 2018
Final 100.00 Sep 14, 2017
Interim 415.00 Mar 16, 2017
View More
Ratio Announcement Date Ex-Bonus
2:1 Dec 27, 2007 May 21, 2008
View More
Old FV New FV Ex-Split
10 1 Apr 10, 2008
View More
Ratio Premium Ex-Bonus
No Rights Information is available for NMDC
View More
Date Agenda
Sep 29, 2020 -
Dec 05, 2019 -
Aug 30, 2019 -
- Buy Back of Shares
Sep 26, 2018 -
View More

Dividend Summary

For the year ending March 2020 NMDC has declared an equity dividend of 529.00% amounting to Rs 5.29 per share. At the current share price of Rs 79.30 this results in a dividend yield of 6.67%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 February 2020 December 2019
Promoters 69.65 69.65 69.65 72.28
Pledged 0 0 0 0
FII/FPI 5.35 6.03 5.78 5.98
Total DII 21.54 21.15 21.71 18.75
Fin.Insts 1.96 1.95 1.96 1.96
Insurance Co 14.66 14.48 14.31 14.15
MF 3.72 3.53 4.42 1.5
Others DIIs 1.2 1.19 1.02 1.14
Others 3.47 3.17 2.88 2.98
Total 100.01 100 100.02 99.99

Mutual Funds Holding

More Fund Action in NMDC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NMDC 79.35 4.61 139.50 62.00 24295.78 11,699.22 3,610.12
JSW Steel 268.35 3.73 296.65 132.50 64866.11 64,262.00 5,291.00
Tata Steel 351.90 2.34 505.95 250.90 39641.17 60,435.97 6,743.80
Hindalco 162.05 1.89 221.20 85.05 36402.14 40,242.00 620.00
Jindal Steel 175.90 7.16 238.40 62.10 17942.08 26,228.25 617.67

COMPANY OVERVIEW

NMDC Limited (NMDC) is an India-based iron ore producer and exporter. The Company operates in two business segments: iron ore and other minerals and services. The Company is engaged in the exploration of a range of minerals including iron ore, copper, rock phosphate, lime stone, dolomite, gypsum, bentonite, magnesite, diamond, tin, tungsten, graphite, and beach sands. As of March 31, 2012, it produced about 30 million tons of iron ore from three fully mechanized mines, which include Bailadila Deposit-14/11C, Bailadila Deposit-5, 10/11A (Chhattisgarh State) and Donimalai Iron Ore Mines (Karnataka State). It was incorporated in 1958 as a Government of India fully owned public enterprise. NMDC is under the administrative control of the Ministry of Steel, Government of India. On December 12, 2011, the Company`s wholly owned subsidiary NMDC Power Ltd was incorporated..The company also engagged in the business of Iron Ore, Other Minerals & Services.

COMPANY INFORMATION

  • Registered Office

    • Address

      "Khanij Bhavan", 10-3-311/A,,Castle Hills,

    • City

      Hyderabad

    • State

      Telangana

    • Pin Code

      500028

    • Tel. No.

      040-23538713-21

    • Fax No.

      040-23538711

    • Email

      ims@nmdc.co.in

    • Internet

      http://www.nmdc.co.in

  • Registrars

  • Management

    • Name

      Designation

    • N Baijendra Kumar

      Chairman & Managing Director

    • Alok Kumar Mehta

      Executive Director

    • P K Satpathy

      Director - Production

    • Amitava Mukherjee

      Director - Finance

    • Sumit Deb

      Director - Personnel

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About NMDC Ltd.

NMDC is in the Mining & Minerals sector.

It is listed on the BSE with a BSE Code of 526371 and the NSE with an NSE Code of NMDC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

NMDC Stock Price | NMDC Stock Quote | NMDC Results | NMDC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.