172@29@16@131!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

NMDC Ltd.

BSE: 526371 | NSE: NMDC | Series: NA | ISIN: INE584A01023 | SECTOR: Mining & Minerals

| BSE 89.15 1.50 (1.71%) | |

BSE Live

Aug 07, 15:47
89.15 1.50 (1.71%)
Volume
AVERAGE VOLUME
5-Day
291,275
10-Day
334,629
30-Day
365,725
338,896

  • Prev. Close

    87.65

  • Open Price

    88.65

87.85

Today’s L/H

89.45
62.00

52 Wk L/H

139.50
78.90

L/U Price Band

96.40

  • Bid Price (Qty.)

    88.50 (200)

  • Offer Price (Qty.)

    89.15 (4911)

  •  VWAP

    88.75
     Beta
    0.89

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 88.80 89.10 5
    2025 88.75 89.20 1010
    500 88.70 89.25 4526
    419 88.65 89.30 301
    10 88.60 89.35 1295
    9596 Total Total 30988
     Market Depth
    BUY 9596.00
    SELL 30.99 K
    24%
    76%

NSE Live

Aug 07, 15:59
89.10 1.40 (1.60%)
Volume
AVERAGE VOLUME
5-Day
6,424,303
10-Day
7,716,826
30-Day
7,168,087
9,157,129

  • Prev. Close

    87.70

  • Open Price

    88.10

87.80

Today’s L/H

89.45
61.55

52 Wk L/H

139.70
78.95

L/U Price Band

96.45

  • Bid Price (Qty.)

    89.10 (846)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    88.77
     Beta
    0.93
  • DELIVERY AVERAGES
    3-Day
    29.64%
    5-Day
    31.29%
    8-Day
    31.47%
    Deliverables
    29.64%
  • SMA
    30
    84.40
    50
    85.18
    150
    90.73
    200
    95.74
    SMA
    84.40
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
89.10
88.50
Bid Qty
846
200
Offer Price
0.00
89.15
Offer Qty
0
4911
Today's Low
87.80
87.85
Today's High
89.45
89.45
52 Wk Low
61.55
62.00
52 Wk High
139.70
139.50
Open Price
88.10
88.65
Prev. Close
87.70
87.65
Expiry Date
89.20 0.95 ( 1.08 % )
Parameters
NSE
Open Price
88.70
High Price
89.80
Low Price
88.05
Prev. Close
88.25
Average Price
89.07
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
11,123.77
Market Lot
6700
Open Interest
33,593,800
Open Interest Change
-335,000
Open Interest Change %
-0.99
Expiry Date
Option Type
Strike Price
89.20 0.95 ( 1.08 % )
Parameters
NSE
Open Price
88.70
High Price
89.80
Low Price
88.05
Prev. Close
88.25
Average Price
89.07
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
11,123.77
Market Lot
6700
Open Interest
33,593,800
Open Interest Change
-335,000
Open Interest Change %
-0.99

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 89.77 90.43 91.42 88.78 88.12 87.13 86.47
Fibonacci 89.41 89.80 90.43 88.78 88.15 87.76 87.13
Camarilla 89.25 89.40 89.55 88.78 88.95 88.80 88.65

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 86.54
10 85.80
20 85.10
50 85.18
100 79.89
200 95.74
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 87.45 91.10 93.70 84.85 81.20 78.60 74.95
Fibonacci 87.24 88.71 91.10 84.85 82.46 80.99 78.60
Camarilla 84.37 84.95 85.52 84.85 83.23 82.65 82.08

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 88.18 92.57 96.63 84.12 79.73 75.67 71.28
Fibonacci 87.34 89.34 92.57 84.12 80.89 78.89 75.67
Camarilla 84.57 85.35 86.12 84.12 83.03 82.25 81.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      27,296.39
    • P/E
      7.56
    • Book Value (Rs)
      89.93
    • Dividend (%)
      529.00
    • Market Lot
      1
    • Industry P/E
      7.49
    • EPS (TTM)
      11.79
    • P/C
      6.99
    • Price/Book
      0.99
    • Dividend Yield.(%)
      5.93
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      23.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27,296.39
    • P/E
      7.63
    • Book Value (Rs)
      90.41
    • Dividend (%)
      529.00
    • Market Lot
      1
    • Industry P/E
      7.49
    • EPS (TTM)
      11.67
    • P/C
      7.06
    • Price/Book
      0.99
    • Dividend Yield.(%)
      5.93
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      23.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 89.20 0.95 (1.08%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      88.70
    • High Price
      89.80
    • Low Price
      88.05
    • Prev. Close
      88.25
    • Average Price
      89.07
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      11,123.77
    • Market Lot
      6700

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in NMDC Ltd.

News & Videos

NMDC s Bailadila mines production up 5% at 1.86 MT in June

NMDC s Bailadila mines production up 5% at 1.86 MT in June

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
88.65 1.00 (1.14%)
High 88.65
Low 87.75
Prev. Close 87.65

NSE

Aug 10, 09:15
88.10 0.40 (0.46%)
High 88.10
Low 87.85
Prev. Close 87.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
3,187.34 3,006.38 2,241.76 3,263.74 3,643.32
Other Income
133.61 130.21 127.63 122.91 196.20
Total Income
3,320.95 3,136.59 2,369.39 3,386.65 3,839.52
Total Expenditure
1,863.73 1,480.96 1,280.95 1,463.03 1,633.50
EBIT
1,456.89 1,655.42 1,088.33 1,923.48 2,205.85
Interest
-21.33 9.76 9.72 11.73 10.24
Tax
1,131.22 270.69 377.07 733.74 743.81
Net Profit
347.00 1,374.97 701.54 1,178.01 1,451.80
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 105.00 88.65
-15.57
High Price 105.00 89.45
-14.81
Low Price 101.20 87.85
-13.19
Close Price 101.55 87.65
-13.69
Volume 136,411 338,896
148.44
On
 Current Price %Gain / Loss
Open Price 104.60 88.10
-15.77
High Price 104.60 89.45
-14.48
Low Price 101.00 87.80
-13.07
Close Price 101.60 87.70
-13.68
Volume 3,217,562 9,157,129
184.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jun 16, 2020 Audited Results
Feb 06, 2020 Quarterly Results & Interim Dividend
Nov 11, 2019 Quarterly Results
Oct 11, 2019 Others
Aug 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 529.00 Feb 18, 2020
Interim 552.00 Mar 22, 2019
Interim 430.00 Mar 27, 2018
Final 100.00 Sep 14, 2017
Interim 415.00 Mar 16, 2017
View More
Ratio Announcement Date Ex-Bonus
2:1 Dec 27, 2007 May 21, 2008
View More
Old FV New FV Ex-Split
10 1 Apr 10, 2008
View More
Ratio Premium Ex-Bonus
No Rights Information is available for NMDC
View More
Date Agenda
Dec 05, 2019 -
Aug 30, 2019 -
- Buy Back of Shares
Sep 26, 2018 -
Sep 22, 2017 -
View More

Dividend Summary

For the year ending March 2020 NMDC has declared an equity dividend of 529.00% amounting to Rs 5.29 per share. At the current share price of Rs 89.10 this results in a dividend yield of 5.94%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 February 2020 December 2019
Promoters 69.65 69.65 69.65 72.28
Pledged 0 0 0 0
FII/FPI 5.35 6.03 5.78 5.98
Total DII 21.54 21.15 21.71 18.75
Fin.Insts 1.96 1.95 1.96 1.96
Insurance Co 14.66 14.48 14.31 14.15
MF 3.72 3.53 4.42 1.5
Others DIIs 1.2 1.19 1.02 1.14
Others 3.47 3.17 2.88 2.98
Total 100.01 100 100.02 99.99

Mutual Funds Holding

More Fund Action in NMDC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
Jindal Steel 199.45 1.35 202.40 62.10 20344.22 26,228.25 617.67

COMPANY OVERVIEW

NMDC Limited (NMDC) is an India-based iron ore producer and exporter. The Company operates in two business segments: iron ore and other minerals and services. The Company is engaged in the exploration of a range of minerals including iron ore, copper, rock phosphate, lime stone, dolomite, gypsum, bentonite, magnesite, diamond, tin, tungsten, graphite, and beach sands. As of March 31, 2012, it produced about 30 million tons of iron ore from three fully mechanized mines, which include Bailadila Deposit-14/11C, Bailadila Deposit-5, 10/11A (Chhattisgarh State) and Donimalai Iron Ore Mines (Karnataka State). It was incorporated in 1958 as a Government of India fully owned public enterprise. NMDC is under the administrative control of the Ministry of Steel, Government of India. On December 12, 2011, the Company`s wholly owned subsidiary NMDC Power Ltd was incorporated..The company also engagged in the business of Iron Ore, Other Minerals & Services.

COMPANY INFORMATION

  • Registered Office

    • Address

      "Khanij Bhavan", 10-3-311/A,,Castle Hills,

    • City

      Hyderabad

    • State

      Telangana

    • Pin Code

      500028

    • Tel. No.

      040-23538713-21

    • Fax No.

      040-23538711

    • Email

      ims@nmdc.co.in

    • Internet

      http://www.nmdc.co.in

  • Registrars

  • Management

    • Name

      Designation

    • N Baijendra Kumar

      Chairman & Managing Director

    • Alok Kumar Mehta

      Executive Director

    • P K Satpathy

      Director - Production

    • Amitava Mukherjee

      Director - Finance

    • Sumit Deb

      Director - Personnel

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About NMDC Ltd.

NMDC is in the Mining & Minerals sector.

It is listed on the BSE with a BSE Code of 526371 and the NSE with an NSE Code of NMDC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

NMDC Stock Price | NMDC Stock Quote | NMDC Results | NMDC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.