
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 342 | 119.50 | 119.60 | 331 |
| 484 | 119.45 | 119.65 | 222 |
| 1176 | 119.40 | 119.70 | 1457 |
| 123 | 119.35 | 119.75 | 1435 |
| 1704 | 119.30 | 119.80 | 3124 |
| 49166 | Total | Total | 85637 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 342 | 119.50 | 119.60 | 331 |
| 484 | 119.45 | 119.65 | 222 |
| 1176 | 119.40 | 119.70 | 1457 |
| 123 | 119.35 | 119.75 | 1435 |
| 1704 | 119.30 | 119.80 | 3124 |
| 49166 | Total | Total | 85637 |
| Open | 121.50 |
| Previous Close | 122.10 |
| Volume | 808,452.00 |
| Value (Lacs) | 958.74 |
| VWAP | 120.37 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,732 |
| High | 122.95 |
| Low | 118.17 |
| UC Limit | 146.52 |
| LC Limit | 97.68 |
| 52 Week High | 125.30 |
| 52 Week Low | 68.57 |
| Face Value | 1.00 |
| All Time High | 149.66 |
| All Time Low | 5.01 |
| 20D Avg Volume | 3,338,362 |
| 20D Avg Delivery(%) | 38.42 |
| Book Value Per Share | 23.48 |
| Dividend Yield | 1.77 |
| TTM EPS See historical trend | 4.50 (-8.38% YoY) |
| TTM PE See historical trend | 26.35 (High PE) |
| P/B See historical trend | 5.06 (Average P/B) |
| Sector PE | 26.81 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 15 years Jamna Auto Industries has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 28.14% (2017) | 12.11% | -19.71% (2011) | -5.48% | 2.73% |
Jamna Auto Consolidated September 2025 Net Sales at Rs 530.88 crore, up 3.52% Y-o-Y Nov 19 2025 01:19 PM
Jamna Auto Standalone September 2025 Net Sales at Rs 511.35 crore, up 1.83% Y-o-Y Nov 13 2025 10:16 AM
Jamna Auto Industries recommends Rs 1.10 final dividend; AGM set for September 25 Sep 23 2025 11:06 AM
Jamna Auto Consolidated March 2025 Net Sales at Rs 637.71 crore, down 0.38% Y-o-Y Jun 03 2025 12:44 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2855020 | Price 107.28 | % Traded 0.72 |
| Qty 2852146 | Price 107.4 | % Traded 0.72 |
| Qty 2975947 | Price 104.37 | % Traded 0.76 |
| Qty 2975947 | Price 104.29 | % Traded 0.76 |
| Qty 2887164 | Price 104.66 | % Traded 0.74 |
| Qty 2887164 | Price 104.6 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jamna Auto | 118.87 | -2.65 | 4,742.67 | 26.42 | 5.06 | 18.15 | 13.53 | 180 | 2,270 | 0.13 |
| Coventry Coil | 1.58 | - | 0.71 | - | - | 0.00 | 43.64 | -1 | 86 | -0.56 |