BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 2697.05 | 2699.90 | 5 |
85 | 2697.00 | 2699.95 | 2 |
2 | 2696.85 | 2700.00 | 266 |
9 | 2696.80 | 2700.40 | 2 |
2 | 2696.75 | 2700.45 | 1 |
7979 | Total | Total | 11418 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 2697.05 | 2699.90 | 5 |
85 | 2697.00 | 2699.95 | 2 |
2 | 2696.85 | 2700.00 | 266 |
9 | 2696.80 | 2700.40 | 2 |
2 | 2696.75 | 2700.45 | 1 |
7979 | Total | Total | 11418 |
Open | 2,769.90 |
Previous Close | 2,759.00 |
Volume | 120,720.00 |
Value (Lacs) | 3,258.23 |
VWAP | 2,739.70 |
Beta | |
Mkt Cap (Rs. Cr.) | 15,110 |
High | 2,785.00 |
Low | 2,692.90 |
UC Limit | 3,310.80 |
LC Limit | 2,207.20 |
52 Week High | 3,268.80 |
52 Week Low | 1,351.15 |
Face Value | 2.00 |
All Time High | 3,655.00 |
All Time Low | 575.00 |
20D Avg Volume | 228,907 |
20D Avg Delivery(%) | 45.90 |
Book Value Per Share | -- |
Dividend Yield | 0.29 |
TTM EPS See historical trend | 0.00 (+13.75% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (Average P/B) |
Sector PE | 49.87 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 4 years Data Patterns (India) has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 18.18% (2022) | 10.33% | -11.13% (2023) | -11.13% | 4.96% |
Bharat Dynamics, GRSE, HAL, other defence stocks drop up to 3% after Trump-Zelenskyy meet Aug 19 2025 02:54 PM
Neutral Data Patterns India; target of Rs 2500: Motilal Oswal Aug 12 2025 02:35 PM
Defence stocks tumble up to 6% on weak earnings, profit booking: Mazagon Dock, BDL, Paras Defence among top losers Aug 08 2025 02:44 PM
Stocks to Watch Today: Titan, Bharti Airtel, Biocon, Cummins, BSE, LIC, KRBL, Metropolis, Kalpataru Projects, Godrej Consumer, Kalyan Jewellers, AU SFB in focus on 8 August Aug 08 2025 02:53 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 308216 | Price 2734.38 | % Traded 0.55 |
Qty 306272 | Price 2729.41 | % Traded 0.54 |
Qty 284964 | Price 2728.56 | % Traded 0.51 |
Qty 308840 | Price 2513.55 | % Traded 0.56 |
Qty 308840 | Price 2513.16 | % Traded 0.56 |
Qty 624539 | Price 2435.27 | % Traded 1.06 |
Qty 624539 | Price 2435.01 | % Traded 1.06 |
Qty 362400 | Price 2453.47 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Data Patterns | 2,749.70 | -0.34 | 15,393.91 | 71.76 | 11.41 | 14.70 | 9.42 | 221 | 708 | 0.00 |
Hindustan Aeron | 4,793.00 | 0.97 | 320,543.86 | 38.57 | 9.16 | 23.91 | 4.76 | 8,323 | 30,980 | 0.00 |
Bharat Elec | 406.75 | 1.08 | 297,325.25 | 54.09 | 14.89 | 26.64 | 42.37 | 5,287 | 23,768 | 0.00 |
Bharat Dynamics | 1,508.10 | 1.30 | 55,281.29 | 98.57 | 14.81 | 13.71 | 26.82 | 549 | 3,345 | 0.00 |
Azad Eng | 1,701.00 | 3.09 | 10,985.35 | 109.95 | 16.06 | 6.26 | 9.51 | 86 | 457 | 0.17 |