you are here:

Privi Speciality Chemicals Ltd.

BSE: 530117 | NSE: PRIVISCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE959A01019 | SECTOR: Chemicals

BSE Live

Nov 26, 09:37
533.50 -6.10 (-1.13%)
Volume
AVERAGE VOLUME
5-Day
1,359
10-Day
916
30-Day
1,314
13
  • Prev. Close

    539.60

  • Open Price

    533.50

533.50

Today’s L/H

533.50
360.00

52 Wk L/H

756.00
431.70

L/U Price Band

647.50
  • Bid Price (Qty.)

    534.50 (22)

  • Offer Price (Qty.)

    536.35 (1)

  •  VWAP

    533.50
     Beta
    0.78
  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    22 534.50 536.35 1
    1 534.35 536.65 1
    1 534.05 536.90 22
    49 533.85 536.95 1
    1 533.75 537.25 1
    6534 Total Total 2660
     Market Depth
    BUY 6534
    SELL 2660
    71%
    29%

NSE Live

Nov 26, 09:37
536.00 -0.70 (-0.13%)
Volume
AVERAGE VOLUME
5-Day
13,090
10-Day
10,813
30-Day
14,286
163
  • Prev. Close

    536.70

  • Open Price

    539.95

534.05

Today’s L/H

539.95
355.05

52 Wk L/H

756.05
429.40

L/U Price Band

644.00
  • Bid Price (Qty.)

    535.05 (74)

  • Offer Price (Qty.)

    536.00 (10)

  •  VWAP

    535.64
     Beta
    0.83
  • DELIVERY AVERAGES
    3-Day
    70.34%
    5-Day
    67.25%
    8-Day
    70.80%
    Deliverables
  • SMA
    30
    534.37
    50
    545.27
    150
    548.95
    200
    539.78
    SMA
    534.37
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 547.53 558.37 565.13 540.77 529.93 523.17 512.33
Fibonacci 547.49 551.64 558.37 540.77 534.04 529.89 523.17
Camarilla 538.31 539.93 541.54 540.77 535.09 533.47 531.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 538.91
10 537.06
20 533.06
50 544.16
100 576.65
200 539.93
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 551.88 563.47 577.93 537.42 525.83 511.37 499.78
Fibonacci 547.37 553.52 563.47 537.42 527.47 521.32 511.37
Camarilla 542.69 545.08 547.46 537.42 537.91 535.52 533.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 566.60 609.25 637.50 538.35 495.70 467.45 424.80
Fibonacci 565.43 582.17 609.25 538.35 511.27 494.53 467.45
Camarilla 530.45 536.95 543.45 538.35 517.45 510.95 504.45

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,107.82
    • P/E
      58.91
    • Book Value (Rs)
      32.92
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      52.04
    • EPS (TTM)
      9.11
    • P/C
      50.49
    • Price/Book
      16.39
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.34
      5-Day
      67.25
      8-Day
      70.80
      62.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,107.82
    • P/E
      16.92
    • Book Value (Rs)
      189.60
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      52.04
    • EPS (TTM)
      31.72
    • P/C
      11.29
    • Price/Book
      2.85
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.34
      5-Day
      67.25
      8-Day
      70.80
      62.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Privi Speciality Chemicals Ltd.

  • Technicals

    Privi Special closes below 200-Day Moving Average of 539.62 today.

    Nov 25

  • Technicals

    Privi Special closes above 30-Day,200-Day Moving Average today.

    Nov 20

  • Technicals

    Privi Special closes above 150-Day,200-Day Moving Average today.

    Nov 03

  • AGM/EGM

    Privi Special AGM on Nov 02, 2020, Announcement date: Oct 12, 2020

    Nov 01, 11:00

  • Technicals

    Privi Special closes below 200-Day Moving Average of 534.79 today.

    Oct 28

  • Technicals

    Privi Special closes below 150-Day Moving Average of 536.18 today.

    Oct 27

  • Technicals

    Privi Special closes above 150-Day,200-Day Moving Average today.

    Oct 19

  • Technicals

    Privi Special closes below 150-Day,200-Day Moving Average today.

    Oct 16

  • Technicals

    Fairchem Spec closes below 30-Day Moving Average of 559.68 today.

    Oct 09

  • Technicals

    Fairchem Spec closes above 150-Day Moving Average of 540.26 today.

    Sep 25

  • Technicals

    Fairchem Spec closes below 150-Day Moving Average of 541.44 today.

    Sep 23

  • Technicals

    Fairchem Spec closes above 150-Day Moving Average of 534.43 today.

    Sep 01

  • Technicals

    Fairchem Spec closes below 150-Day Moving Average of 533.91 today.

    Aug 31

  • Technicals

    Fairchem Spec closes below 30-Day,50-Day Moving Average today.

    Aug 21

  • Only Sellers

    Only Sellers in Adi Finechem on BSE

    Aug 21, 10:20

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 595.69 today.

    Jul 30

  • Technicals

    Fairchem Spec closes above 150-Day,200-Day Moving Average today.

    Jun 01

  • Technicals

    Fairchem Spec closes above 30-Day,50-Day Moving Average today.

    May 28

  • Technicals

    Fairchem Spec closes below 30-Day Moving Average of 445.33 today.

    May 08

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 444.87 today.

    May 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 26, 09:15
536.00 -0.70 (-0.13%)
High 536.00
Low 0.00
Prev. Close 536.70

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
307 324 398 390 389
Other Income
8 5 5 5 11
Total Income
315 329 403 395 401
Total Expenditure
285 292 328 332 333
EBIT
30 37 75 62 67
Interest
6 8 13 10 7
Tax
6 7 14 13 6
Net Profit
16 21 47 38 53

Historical Prices

On
Current Price %Gain / Loss
Open Price 449.40 533.50
18.71
High Price 456.90 535.55
17.21
Low Price 443.05 533.50
20.42
Close Price 447.30 539.60
20.63
Volume 859 24
-97.21
On
Current Price %Gain / Loss
Open Price 440.05 539.95
22.7
High Price 455.95 539.95
18.42
Low Price 440.05 534.00
21.35
Close Price 447.35 536.70
19.97
Volume 8,953 670
-92.52
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12819.70 -38.70 -0.30
SENSEX 43713.43 -114.67 -0.26
NIFTY BANK 29056.70 -139.70 -0.48
NIFTY IT 21593.60 -112.30 -0.52
S&P BSE Smallcap 16303.61 -59.68 -0.36
Index Price Change %Chg
Taiwan Weighted (Nov 26) 13,800.46 61.63 0.45
Nikkei 225 (Nov 26) 26,421.53 124.67 0.47
KOSPI (Nov 26) 2,608.07 6.53 0.25
Straits Times (Nov 26) 2,848.78 -20.77 -0.72
SGX Nifty (Nov 26) 12,810.00 -53.00 -0.41

CORPORATE ACTION

Date Agenda
Nov 05, 2020 Quarterly Results
Jul 30, 2020 Quarterly Results
Jun 23, 2020 Audited Results & Dividend
Feb 10, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 15.00 Oct 26, 2020
Final 25.00 Aug 01, 2019
Final 15.00 Aug 02, 2018
Final 10.00 Aug 03, 2017
Final 25.00 Sep 01, 2016
Ratio Announcement Date Ex-Bonus
1:10 May 19, 2014 Jul 09, 2014
1:10 May 20, 2013 Jul 03, 2013
1:5 May 26, 2012 Jul 12, 2012
Old FV New FV Ex-Split
No Splits Information is available for Privi Speciality Chemicals
Ratio Premium Ex-Bonus
No Rights Information is available for Privi Speciality Chemicals
Date Agenda
Nov 02, 2020 -
Feb 25, 2020 -
Aug 08, 2019 -
Aug 10, 2018 -
Aug 11, 2017 -

Dividend Summary

For the year ending March 2020 Privi Speciality Chemicals has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 536.70 this results in a dividend yield of 0.28%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 74.06 74.06 74.06 74.06
Pledged 0 0 0 0
FII/FPI 0.27 0.16 0.48 0.84
Total DII 12.43 13.26 13.31 13.15
Fin.Insts 0 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 1.29 1 1.34 1.34
Others DIIs 11.14 12.25 11.96 11.8
Others 13.25 12.52 12.17 11.96
Total 100.01 100 100.02 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Privi Special 539.60 -0.35 756.00 360.00 2107.82 306.49 36.55
Aarti Ind 1118.65 -2.34 1229.10 662.05 19490.74 3,994.41 523.36
Atul 6134.25 -2.95 7021.25 3256.60 18195.25 3,905.66 640.17
Navin Fluorine 2601.20 -3.41 2758.00 840.25 12874.5 1,022.27 399.82
Vinati Organics 1153.85 -4.05 1417.95 651.00 11859.51 1,028.87 333.82

COMPANY OVERVIEW

Adi Finechem Ltd specialize in oleo chemicals and products for the nutraceutical industry. A technology driven company their main products are mixed tocopherols, sterols, linoleic acid, monobasic acid and dimer acid for polyamides and printing ink industry. It processes both the by product streams of vegetable oil refineries viz. vegetable oil based fatty acid distillate and acid oil.

COMPANY INFORMATION

  • Registered Office

    • Address

      Privi House, A-71, TTC, Thane Belapur Road,,Near Kopar Khairane Railway Station,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400709

    • Tel. No.

    • Fax No.

      022-

    • Email

      rameshk@privi.co.in

    • Internet

      http://www.fairchem.in

  • Registrars

  • Management

    • Name

      Designation

    • Mahesh Babani

      Chairman & Managing Director

    • D B Rao

      Executive Director

    • Rajesh Budhrani

      Ind. Non-Executive Director

    • P R Barpande

      Ind. Non-Executive Director

    • Anurag Surana

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Privi Speciality Chemicals Ltd.

Privi Special is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 530117 and the NSE with an NSE Code of PRIVISCL.

Related Searches