
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1555 | 166.30 | 166.65 | 1 |
| 1555 | 166.25 | 166.80 | 1555 |
| 130 | 166.10 | 166.85 | 2555 |
| 45 | 166.05 | 166.95 | 250 |
| 272 | 166.00 | 167.00 | 201 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1555 | 166.30 | 166.65 | 1 |
| 1555 | 166.25 | 166.80 | 1555 |
| 130 | 166.10 | 166.85 | 2555 |
| 45 | 166.05 | 166.95 | 250 |
| 272 | 166.00 | 167.00 | 201 |
| 0 | Total | Total | 0 |
| Open | 167.14 |
| Previous Close | 166.31 |
| Volume | 1,501,570.00 |
| Value (Lacs) | 2,496.81 |
| VWAP | 166.30 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,173 |
| High | 167.69 |
| Low | 165.10 |
| UC Limit | 199.57 |
| LC Limit | 133.04 |
| 52 Week High | 180.68 |
| 52 Week Low | 112.29 |
| Face Value | 10.00 |
| All Time High | 180.68 |
| All Time Low | 14.05 |
| 20D Avg Volume | 7,555,549 |
| 20D Avg Delivery(%) | 25.30 |
| Book Value Per Share | 12.83 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 2.72 (+48.72% YoY) |
| TTM PE See historical trend | 61.13 (Low PE) |
| P/B See historical trend | 12.97 (High P/B) |
| Sector PE | 70.02 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 7 years Lemon Tree Hotels has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 20.04% (2021) | 13.57% | -4.61% (2018) | -3.52% | 1.36% |
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
Economy at a tipping point, hospitality best placed to gain: Lemon Tree's Patu Keswani Sep 15 2025 09:46 AM
Accumulate Lemon Tree Hotels target of Rs 217: Asit C Mehta Sep 12 2025 12:22 PM
Hotel, footwear stocks rise up to 3% as investors hope for GST relief Sep 03 2025 01:32 PM
| Qty 1927464 | Price 177.93 | % Traded 0.25 |
| Qty 1927464 | Price 177.93 | % Traded 0.25 |
| Qty 826056 | Price 169.71 | % Traded 0.10 |
| Qty 826056 | Price 169.71 | % Traded 0.10 |
| Qty 1550068 | Price 170.2 | % Traded 0.20 |
| Qty 1550068 | Price 170.2 | % Traded 0.20 |
| Qty 870090 | Price 167.8 | % Traded 0.11 |
| Qty 870090 | Price 167.8 | % Traded 0.11 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Lemon Tree | 166.28 | -0.02 | 13,173.47 | 61.13 | 12.96 | 16.89 | 36.59 | 243 | 1,286 | 1.85 |
| Indian Hotels | 723.25 | 0.41 | 102,949.74 | 52.64 | 10.14 | 17.09 | 6.10 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 221.46 | -2.56 | 46,123.91 | 67.72 | 4.31 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 365.65 | 1.60 | 22,866.44 | 33.58 | 5.59 | 16.03 | -4.15 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 957.80 | 0.69 | 20,945.69 | 73.51 | 7.44 | 4.68 | 10.72 | 142 | 1,717 | 0.84 |