
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 583 | 167.40 | 167.60 | 323 |
| 525 | 167.35 | 167.65 | 655 |
| 4551 | 167.30 | 167.70 | 1328 |
| 655 | 167.25 | 167.75 | 651 |
| 1178 | 167.20 | 167.80 | 1238 |
| 70538 | Total | Total | 128384 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 583 | 167.40 | 167.60 | 323 |
| 525 | 167.35 | 167.65 | 655 |
| 4551 | 167.30 | 167.70 | 1328 |
| 655 | 167.25 | 167.75 | 651 |
| 1178 | 167.20 | 167.80 | 1238 |
| 70538 | Total | Total | 128384 |
| Open | 166.79 |
| Previous Close | 166.79 |
| Volume | 1,413,221.00 |
| Value (Lacs) | 2,369.12 |
| VWAP | 168.08 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,281 |
| High | 168.91 |
| Low | 166.79 |
| UC Limit | 200.14 |
| LC Limit | 133.43 |
| 52 Week High | 180.68 |
| 52 Week Low | 112.50 |
| Face Value | 10.00 |
| All Time High | 180.68 |
| All Time Low | 14.05 |
| 20D Avg Volume | 7,555,549 |
| 20D Avg Delivery(%) | 13.84 |
| Book Value Per Share | 12.83 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 2.72 (+48.72% YoY) |
| TTM PE See historical trend | 61.63 (Low PE) |
| P/B See historical trend | 13.07 (High P/B) |
| Sector PE | 71.06 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Lemon Tree Hotels has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 20.04% (2021) | 9.31% | -4.61% (2018) | -3.52% | 1.29% |
Lemon Tree Hotels Q2 PAT seen up 14.5% YoY to Rs. 33.9 cr: Prabhudas Lilladher Oct 14 2025 10:33 AM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
Economy at a tipping point, hospitality best placed to gain: Lemon Tree's Patu Keswani Sep 15 2025 09:46 AM
| Qty 1927464 | Price 177.93 | % Traded 0.25 |
| Qty 1927464 | Price 177.93 | % Traded 0.25 |
| Qty 826056 | Price 169.71 | % Traded 0.10 |
| Qty 826056 | Price 169.71 | % Traded 0.10 |
| Qty 1550068 | Price 170.2 | % Traded 0.20 |
| Qty 1550068 | Price 170.2 | % Traded 0.20 |
| Qty 870090 | Price 167.8 | % Traded 0.11 |
| Qty 870090 | Price 167.8 | % Traded 0.11 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Lemon Tree | 167.35 | 0.34 | 13,258.24 | 61.53 | 13.04 | 16.89 | 44.87 | 243 | 1,286 | 1.85 |
| Indian Hotels | 735.05 | -0.34 | 104,629.39 | 53.50 | 10.30 | 17.09 | 10.20 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 219.90 | -0.39 | 45,799.19 | 67.25 | 4.28 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 384.65 | -0.18 | 24,054.63 | 35.32 | 5.88 | 16.03 | 4.40 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 937.85 | -1.24 | 20,509.41 | 71.98 | 7.29 | 4.68 | 12.12 | 142 | 1,717 | 0.84 |