BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
41 | 166.85 | 167.00 | 72 |
887 | 166.80 | 167.10 | 10 |
3524 | 166.75 | 167.15 | 161 |
243 | 166.70 | 167.20 | 329 |
1039 | 166.65 | 167.25 | 182 |
33381 | Total | Total | 60454 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
41 | 166.85 | 167.00 | 72 |
887 | 166.80 | 167.10 | 10 |
3524 | 166.75 | 167.15 | 161 |
243 | 166.70 | 167.20 | 329 |
1039 | 166.65 | 167.25 | 182 |
33381 | Total | Total | 60454 |
Open | 169.31 |
Previous Close | 168.47 |
Volume | 1,347,579.00 |
Value (Lacs) | 2,250.46 |
VWAP | 167.17 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,231 |
High | 169.50 |
Low | 166.30 |
UC Limit | 202.16 |
LC Limit | 134.77 |
52 Week High | 180.68 |
52 Week Low | 112.50 |
Face Value | 10.00 |
All Time High | 180.68 |
All Time Low | 14.05 |
20D Avg Volume | 7,555,549 |
20D Avg Delivery(%) | 14.17 |
Book Value Per Share | 12.83 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 2.72 (+48.72% YoY) |
TTM PE See historical trend | 61.40 (Low PE) |
P/B See historical trend | 13.02 (High P/B) |
Sector PE | 71.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 8 years Lemon Tree Hotels has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 20.04% (2021) | 9.14% | -4.61% (2018) | -3.52% | 1.23% |
Lemon Tree Hotels Q2 PAT seen up 14.5% YoY to Rs. 33.9 cr: Prabhudas Lilladher Oct 14 2025 10:33 AM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
Economy at a tipping point, hospitality best placed to gain: Lemon Tree's Patu Keswani Sep 15 2025 09:46 AM
Qty 1927464 | Price 177.93 | % Traded 0.25 |
Qty 1927464 | Price 177.93 | % Traded 0.25 |
Qty 826056 | Price 169.71 | % Traded 0.10 |
Qty 826056 | Price 169.71 | % Traded 0.10 |
Qty 1550068 | Price 170.2 | % Traded 0.20 |
Qty 1550068 | Price 170.2 | % Traded 0.20 |
Qty 870090 | Price 167.8 | % Traded 0.11 |
Qty 870090 | Price 167.8 | % Traded 0.11 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Lemon Tree | 166.57 | -1.13 | 13,196.45 | 61.24 | 12.98 | 16.89 | 38.13 | 243 | 1,286 | 1.85 |
Indian Hotels | 737.10 | -0.96 | 104,921.19 | 53.65 | 10.33 | 17.09 | 8.56 | 1,961 | 8,334 | 0.02 |
ITC Hotels | 220.60 | -1.63 | 45,944.79 | 67.46 | 4.30 | 5.93 | - | 621 | 3,559 | 0.00 |
EIH | 384.95 | -1.24 | 24,073.39 | 35.35 | 5.89 | 16.03 | -2.15 | 711 | 2,743 | 0.00 |
Chalet Hotels | 949.50 | 0.12 | 20,764.18 | 72.87 | 7.38 | 4.68 | 13.53 | 142 | 1,717 | 0.84 |