172@29@16@124!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
SENSEX NIFTY
you are here:
MARKETS DATA

Varun Beverages Ltd.

BSE: 540180 | NSE: VBL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE200M01013 | SECTOR: Food Processing

| BSE 715.00 1.15 (0.16%) | |

BSE Live

Sep 18, 13:53
715.00 1.15 (0.16%)
Volume
AVERAGE VOLUME
5-Day
42,949
10-Day
23,243
30-Day
24,593
3,837

  • Prev. Close

    713.85

  • Open Price

    720.00

709.30

Today’s L/H

720.60
485.05

52 Wk L/H

869.95
571.10

L/U Price Band

856.60

  • Bid Price (Qty.)

    715.00 (13)

  • Offer Price (Qty.)

    715.75 (17)

  •  VWAP

    715.10
     Beta
    0.50

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    13 715.00 715.75 17
    2 714.20 715.95 8
    1 714.05 716.05 1
    24 714.00 716.10 60
    4 713.85 716.30 5
    9842 Total Total 9584
     Market Depth
    BUY 9842
    SELL 9584
    51%
    49%

NSE Live

Sep 18, 13:53
714.50 0.95 (0.13%)
Volume
AVERAGE VOLUME
5-Day
138,501
10-Day
134,706
30-Day
171,759
52,682

  • Prev. Close

    713.55

  • Open Price

    716.00

710.00

Today’s L/H

721.00
482.20

52 Wk L/H

870.00
570.85

L/U Price Band

856.25

  • Bid Price (Qty.)

    714.50 (4)

  • Offer Price (Qty.)

    715.25 (2)

  •  VWAP

    714.86
     Beta
    0.47
  • DELIVERY AVERAGES
    3-Day
    64.47%
    5-Day
    65.43%
    8-Day
    63.39%
    Deliverables
    64.47%
  • SMA
    30
    748.69
    50
    730.13
    150
    688.06
    200
    701.67
    SMA
    748.69
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 727.88 742.22 750.88 719.22 704.88 696.22 681.88
Fibonacci 728.00 733.43 742.22 719.22 710.43 705.00 696.22
Camarilla 715.66 717.77 719.88 719.22 711.44 709.33 707.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 727.04
10 729.70
20 743.34
50 730.84
100 688.71
200 701.65
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 746.43 765.72 779.43 732.72 713.43 699.72 680.43
Fibonacci 745.32 753.11 765.72 732.72 720.11 712.32 699.72
Camarilla 730.18 733.20 736.22 732.72 724.12 721.10 718.08

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 795.20 854.40 912.00 737.60 678.40 620.80 561.60
Fibonacci 782.22 809.78 854.40 737.60 692.98 665.42 620.80
Camarilla 746.71 757.41 768.12 737.60 725.29 714.59 703.88

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,655.68
    • P/E
      98.27
    • Book Value (Rs)
      133.95
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      45.94
    • EPS (TTM)
      7.27
    • P/C
      34.55
    • Price/Book
      5.34
    • Dividend Yield.(%)
      0.35
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.47
      5-Day
      65.43
      8-Day
      63.39
      54.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,655.68
    • P/E
      95.01
    • Book Value (Rs)
      116.36
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      45.94
    • EPS (TTM)
      7.52
    • P/C
      29.26
    • Price/Book
      6.15
    • Dividend Yield.(%)
      0.35
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.47
      5-Day
      65.43
      8-Day
      63.39
      54.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Varun Beverages

What's your call on Varun Beverages today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Varun Beverages Ltd.

  • Technicals

    Varun Beverages closes below 50-Day Moving Average of 729.64 today.

    Sep 16

  • Technicals

    Varun Beverages closes above 50-Day Moving Average of 727.86 today.

    Sep 14

  • Views

    Hold Varun Beverages: target of Rs 750: ICICI Securities

    Sep 14, 13:45
  • Technicals

    Varun Beverages closes above 50-Day Moving Average of 726.41 today.

    Sep 10

  • Technicals

    Varun Beverages closes below 50-Day Moving Average of 725.47 today.

    Sep 09

  • Technicals

    Varun Beverages closes below 30-Day Moving Average of 743.01 today.

    Sep 04

  • Technicals

    Varun Beverages closes above 30-Day Moving Average of 738.10 today.

    Sep 01

  • Technicals

    Varun Beverages closes below 30-Day Moving Average of 736.48 today.

    Aug 31

  • Dividend

    Varun Beverages Dividend, Interim Dividend 25.00%, Announcement date: Aug 04, 2020, Record date: Aug 17, 2020, Ex-Div: Aug 14, 2020

    Aug 13, 11:00

  • Views

    Hold Varun Beverages; target of Rs 700: ICICI Direct

    Aug 10, 13:15
  • Technicals

    Varun Beverages closes above its 30-Day,150-Day,200-Day Moving Average today.

    Aug 04

  • Technicals

    Varun Beverages closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jul 31

  • Technicals

    Varun Beverages closes below its 30-Day,150-Day,200-Day Moving Average today.

    Jul 30

  • Technicals

    Varun Beverages closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jul 28

  • Technicals

    Varun Beverages closes below its 30-Day,150-Day,200-Day Moving Average today.

    Jul 27

  • Technicals

    Varun Beverages closes above 150-Day Moving Average of 691.23 today.

    Jul 20

  • Technicals

    Varun Beverages closes above 200-Day Moving Average of 686.35 today.

    Jul 16

  • Technicals

    Varun Beverages closes below 200-Day Moving Average of 685.21 today.

    Jul 10

  • Technicals

    Varun Beverages closes above 200-Day Moving Average of 684.94 today.

    Jul 09

  • Technicals

    Varun Beverages closes below 150-Day,200-Day Moving Average today.

    Jul 08

News & Videos

Varun Beverages Standalone June 2020 Net Sales at Rs 1,410.59 crore, down 42.56% Y-o-Y

Varun Beverages Standalone June 2020 Net Sales at Rs 1,410.59 crore, down 42.56% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 18, 09:15
720.00 6.15 (0.86%)
High 720.00
Low 720.00
Prev. Close 713.85

NSE

Sep 18, 09:15
716.00 2.45 (0.34%)
High 716.05
Low 716.00
Prev. Close 713.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,640 1,676 1,220 1,739 2,810
Other Income
2 25 35 1 3
Total Income
1,642 1,701 1,256 1,741 2,813
Total Expenditure
1,386 1,606 1,241 1,541 2,147
EBIT
256 94 14 200 665
Interest
74 86 79 86 84
Tax
38 -52 -10 34 177
Net Profit
142 60 -53 78 403
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 625.00 720.00
15.2
High Price 637.00 720.60
13.12
Low Price 618.00 709.30
14.77
Close Price 622.75 713.85
14.63
Volume 1,813 3,932
116.88
On
 Current Price %Gain / Loss
Open Price 626.95 716.00
14.2
High Price 637.95 721.00
13.02
Low Price 618.15 710.00
14.86
Close Price 621.60 713.55
14.79
Volume 145,678 57,579
-60.48
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11568.60 52.50 0.46
SENSEX 39054.78 74.93 0.19
NIFTY BANK 22305.50 -14.85 -0.07
NIFTY IT 20008.90 191.20 0.96
S&P BSE Smallcap 15422.39 72.84 0.47
View More
Index Price Change %Chg
DAX (Sep 18) 13,217.72 9.60 0.07
FTSE (Sep 18) 6,026.28 -23.64 -0.39
Straits Times (Sep 18) 2,498.75 -2.03 -0.08
CAC (Sep 18) 5,018.60 -20.90 -0.41
SGX Nifty (Sep 18) 11,587.50 59.50 0.52
View More

CORPORATE ACTION

Date Agenda
Aug 04, 2020 Quarterly Results & Interim Dividend
May 05, 2020 Quarterly Results
Feb 07, 2020 Audited Results & Others
View More
Type Dividend% Ex-Dividend date
Interim 25.00 Aug 14, 2020
Interim 25.00 Aug 26, 2019
Interim 25.00 Aug 20, 2018
Interim 25.00 Aug 16, 2017
View More
Ratio Announcement Date Ex-Bonus
1:2 Jun 17, 2019 Jul 25, 2019
View More
Old FV New FV Ex-Split
No Splits Information is available for Varun Beverages
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Varun Beverages
View More
Date Agenda
Jun 26, 2020 -
Jul 20, 2019 -
Apr 17, 2019 -
Apr 17, 2018 -
Apr 17, 2017 -
View More

Dividend Summary

For the year ending December 2019 Varun Beverages has declared an equity dividend of 25.00% amounting to Rs 2.5 per share. At the current share price of Rs 714.45 this results in a dividend yield of 0.35%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 66.4 68.04 68.43 68.43
Pledged 0 0.12 0.13 0.13
FII/FPI 20.53 19.82 19.35 19.17
Total DII 9.49 8.46 8.35 9.07
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 0.12 0.11 0 0.08
MF 5.89 5.8 5.97 6.06
Others DIIs 3.47 2.54 2.37 2.92
Others 3.57 3.69 3.88 3.34
Total 99.99 100.01 100.01 100.01

Mutual Funds Holding

Scheme No. Of Shares
Motilal Oswal Midcap 100 ETF 5,454
More Fund Action in Varun Beverages

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Varun Beverages 715.00 0.16 869.95 485.05 20641.24 5,615.66 448.55
Manpasand Bever 5.85 0.00 46.40 4.20 66.96 40.83 -190.44
Orient Beverage 59.00 1.64 77.10 44.00 12.75 77.98 1.41

COMPANY OVERVIEW

Varun Beverages Ltd. is the manufacturer of carbonated soft drinks, soft drinks, non alcoholic drinks and beverages, cold drinks.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Ravi Kant Jaipuria

      Non Executive Chairman

    • Varun Jaipuria

      Whole Time Director

    • Raj Pal Gandhi

      Whole Time Director

    • Rajinder Jeet Singh Bagga

      Whole Time Director

    • Kapil Agarwal

      WholeTime Director & CEO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Varun Beverages Ltd.

Varun Beverages is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 540180 and the NSE with an NSE Code of VBL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Varun Beverages Stock Price | Varun Beverages Stock Quote | Varun Beverages Results | Varun Beverages News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.