172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Varun Beverages Ltd.

BSE: 540180 | NSE: VBL | Series: NA | ISIN: INE200M01013 | SECTOR: Food Processing

| BSE 744.00 -45.70 (-5.79%) | |

BSE Live

Aug 07, 16:00
744.00 -45.70 (-5.79%)
Volume
AVERAGE VOLUME
5-Day
20,722
10-Day
23,454
30-Day
12,547
24,373

  • Prev. Close

    789.70

  • Open Price

    755.00

738.00

Today’s L/H

787.05
485.05

52 Wk L/H

869.95
631.80

L/U Price Band

947.60

  • Bid Price (Qty.)

    746.80 (1)

  • Offer Price (Qty.)

    752.00 (322)

  •  VWAP

    755.53
     Beta
    0.49

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 747.00 750.15 132
    1 746.80 750.40 99
    225 744.75 752.00 322
    99 744.25 752.90 49
    3 742.00 753.00 12
    1630 Total Total 2906
     Market Depth
    BUY 1630.00
    SELL 2906.00
    36%
    64%

NSE Live

Aug 07, 15:58
745.10 -43.15 (-5.47%)
Volume
AVERAGE VOLUME
5-Day
461,215
10-Day
336,929
30-Day
298,831
254,655

  • Prev. Close

    788.25

  • Open Price

    787.00

738.20

Today’s L/H

787.00
482.20

52 Wk L/H

870.00
630.60

L/U Price Band

945.90

  • Bid Price (Qty.)

    745.10 (768)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    754.17
     Beta
    0.46
  • DELIVERY AVERAGES
    3-Day
    40.02%
    5-Day
    39.78%
    8-Day
    49.66%
    Deliverables
    40.02%
  • SMA
    30
    699.57
    50
    681.58
    150
    692.24
    200
    693.33
    SMA
    699.57
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 775.33 805.57 824.13 756.77 726.53 707.97 677.73
Fibonacci 775.41 786.93 805.57 756.77 738.13 726.61 707.97
Camarilla 749.57 754.05 758.52 756.77 740.63 736.15 731.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 736.12
10 715.63
20 705.54
50 681.58
100 646.59
200 693.33
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 801.27 857.43 918.07 740.63 684.47 623.83 567.67
Fibonacci 785.25 812.82 857.43 740.63 696.02 668.45 623.83
Camarilla 755.81 766.51 777.22 740.63 734.39 723.69 712.98

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 739.62 771.13 810.27 700.48 668.97 629.83 598.32
Fibonacci 727.47 744.15 771.13 700.48 673.50 656.82 629.83
Camarilla 714.58 721.05 727.53 700.48 701.62 695.15 688.67

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21,478.44
    • P/E
      102.49
    • Book Value (Rs)
      133.95
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      47.88
    • EPS (TTM)
      7.27
    • P/C
      36.03
    • Price/Book
      5.55
    • Dividend Yield.(%)
      0.34
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.02
      5-Day
      39.78
      8-Day
      49.66
      30.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,478.44
    • P/E
      99.08
    • Book Value (Rs)
      116.36
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      47.88
    • EPS (TTM)
      7.52
    • P/C
      30.43
    • Price/Book
      6.39
    • Dividend Yield.(%)
      0.34
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.02
      5-Day
      39.78
      8-Day
      49.66
      30.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Varun Beverages Ltd.

  • Technicals

    Varun Beverages closes above its 30-Day,150-Day,200-Day Moving Average today.

    Aug 04

  • Technicals

    Varun Beverages closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jul 31

  • Technicals

    Varun Beverages closes below its 30-Day,150-Day,200-Day Moving Average today.

    Jul 30

  • Technicals

    Varun Beverages closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jul 28

  • Technicals

    Varun Beverages closes below its 30-Day,150-Day,200-Day Moving Average today.

    Jul 27

  • Technicals

    Varun Beverages closes above 150-Day Moving Average of 691.23 today.

    Jul 20

  • Technicals

    Varun Beverages closes above 200-Day Moving Average of 686.35 today.

    Jul 16

  • Technicals

    Varun Beverages closes below 200-Day Moving Average of 685.21 today.

    Jul 10

  • Technicals

    Varun Beverages closes above 200-Day Moving Average of 684.94 today.

    Jul 09

  • Technicals

    Varun Beverages closes below 150-Day,200-Day Moving Average today.

    Jul 08

  • Technicals

    Varun Beverages closes above 150-Day,200-Day Moving Average today.

    Jul 03

  • Technicals

    Varun Beverages closes below 200-Day Moving Average of 682.94 today.

    Jul 02

  • Technicals

    Varun Beverages closes above 200-Day Moving Average of 682.67 today.

    Jul 01

  • Technicals

    Varun Beverages closes above 200-Day Moving Average of 682.08 today.

    Jun 29

  • Technicals

    Varun Beverages closes below 200-Day Moving Average of 681.84 today.

    Jun 26

  • Block Deals

    Varun Beverages Block Deal on NSE, Qty: 130,224, Deal Price: 691.90, Value (cr): 9.01, Time: 09:22am

    Jun 26, 09:25

  • AGM/EGM

    Varun Beverages AGM on Jun 26, 2020, Announcement date: Feb 07, 2020

    Jun 25, 11:00

  • Technicals

    Varun Beverages closes below 150-Day Moving Average of 694.71 today.

    Jun 24

  • Technicals

    Varun Beverages closes below 30-Day Moving Average of 621.23 today.

    Jun 10

  • Technicals

    Varun Beverages closes above 30-Day Moving Average of 622.06 today.

    Jun 09

News & Videos

Varun Beverages Standalone June 2020 Net Sales at Rs 1,410.59 crore, down 42.56% Y-o-Y

Varun Beverages Standalone June 2020 Net Sales at Rs 1,410.59 crore, down 42.56% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
755.00 -34.70 (-4.39%)
High 790.00
Low 755.00
Prev. Close 789.70

NSE

Aug 10, 09:15
787.00 -1.25 (-0.16%)
High 787.00
Low 787.00
Prev. Close 788.25

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,640.18 1,676.43 1,220.25 1,739.73 2,810.45
Other Income
2.66 25.26 35.98 1.80 3.34
Total Income
1,642.84 1,701.69 1,256.23 1,741.53 2,813.79
Total Expenditure
1,386.80 1,606.93 1,241.35 1,541.42 2,147.99
EBIT
256.05 94.77 14.88 200.13 665.81
Interest
74.19 86.97 79.06 86.74 84.82
Tax
38.88 -52.26 -10.21 34.50 177.31
Net Profit
142.98 60.06 -53.97 78.89 403.68
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 607.55 755.00
24.27
High Price 620.00 787.05
26.94
Low Price 604.00 738.00
22.19
Close Price 617.85 789.70
27.81
Volume 1,679 24,373
1351.64
On
 Current Price %Gain / Loss
Open Price 614.90 787.00
27.99
High Price 620.90 787.00
26.75
Low Price 606.00 738.20
21.82
Close Price 617.55 788.25
27.64
Volume 378,430 254,655
-32.71
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Aug 04, 2020 Quarterly Results & Interim Dividend
May 05, 2020 Quarterly Results
Feb 07, 2020 Audited Results & Others
View More
Type Dividend% Ex-Dividend date
Interim 25.00 Aug 14, 2020
Interim 25.00 Aug 26, 2019
Interim 25.00 Aug 20, 2018
Interim 25.00 Aug 16, 2017
View More
Ratio Announcement Date Ex-Bonus
1:2 Jun 17, 2019 Jul 25, 2019
View More
Old FV New FV Ex-Split
No Splits Information is available for Varun Beverages
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Varun Beverages
View More
Date Agenda
Jun 26, 2020 -
Jul 20, 2019 -
Apr 17, 2019 -
Apr 17, 2018 -
Apr 17, 2017 -
View More

Dividend Summary

For the year ending December 2019 Varun Beverages has declared an equity dividend of 25.00% amounting to Rs 2.5 per share. At the current share price of Rs 745.10 this results in a dividend yield of 0.34%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 66.4 68.04 68.43 68.43
Pledged 0 0.12 0.13 0.13
FII/FPI 20.53 19.82 19.35 19.17
Total DII 9.49 8.46 8.35 9.07
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 0.12 0.11 0 0.08
MF 5.89 5.8 5.97 6.06
Others DIIs 3.47 2.54 2.37 2.92
Others 3.57 3.69 3.88 3.34
Total 99.99 100.01 100.01 100.01

Mutual Funds Holding

Scheme No. Of Shares
Motilal Oswal Midcap 100 ETF 5,454
More Fund Action in Varun Beverages

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Varun Beverages 744.00 -5.79 869.95 485.05 21478.44 5,615.66 448.55
Manpasand Bever 5.85 0.00 46.40 4.20 66.96 636.08 -591.87
Orient Beverage 57.00 -0.09 77.00 44.00 12.32 69.27 2.14

COMPANY OVERVIEW

Varun Beverages Ltd. is the manufacturer of carbonated soft drinks, soft drinks, non alcoholic drinks and beverages, cold drinks.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Ravi Kant Jaipuria

      Non Executive Chairman

    • Varun Jaipuria

      Whole Time Director

    • Raj Pal Gandhi

      Whole Time Director

    • Rajinder Jeet Singh Bagga

      Whole Time Director

    • Kapil Agarwal

      WholeTime Director & CEO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Varun Beverages Ltd.

Varun Beverages is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 540180 and the NSE with an NSE Code of VBL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Varun Beverages Stock Price | Varun Beverages Stock Quote | Varun Beverages Results | Varun Beverages News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.