you are here:
Success
Alert
Please select a Day.
Info
139.55
2.05 (1.49%)

As on 30 Jul, 2021 | 03:59

Trade
Day Range
137.25
141.80
L H
52 Week Range
81.20
170.30
L H
Volume
14,418,252
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
5 139.85 139.95 503
214 139.70 140.00 178
749 139.65 140.30 100
101 139.50 140.35 25
6 139.40 140.65 25
19309 Total Total 80501
Bid / Ask
139.55 / 139.55
139.55
1.95 (1.42%)

As on 30 Jul, 2021 | 03:50

Day Range
137.30
141.85
L H
52 Week Range
81.25
170.00
L H
Volume
744,643
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
5 139.85 139.95 503
214 139.70 140.00 178
749 139.65 140.30 100
101 139.50 140.35 25
6 139.40 140.65 25
19309 Total Total 80501
Bid / Ask
139.55 / 139.55
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open138.00
          Previous Close137.50
          Volume14,418,252.00
          Value (Lacs)20,120.67
          i  VWAP 139.93
          Beta0.990.91
          High141.80
          Low137.25
          UC Limit151.25
          LC Limit123.75
          52 Week High170.30
          52 Week Low81.20
          TTM EPS13.82
          TTM PE10.10
          Sector PE12.60
          Book Value Per Share119.99
          P/B1.17
          Face Value10.00
          Mkt Cap (Rs. Cr.)61,966
          Dividend Yield3.58
          20D Avg Volume9,633,621
          20D Avg Delivery(%)43.23

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation, but lacks price momentum as suggested by technical indicators

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 71.86% away from 52 week low
          • 18.06% away from 52 week high
          • Underperformer - GAIL India down by -6.75% v/s NIFTY 50 up by 0.26% in last 1 month
          • F&O data suggests Long Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 1.9%
          NetProfit 8.5%
          OperatingProfit -2.3%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - Market Leader
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Negative PEG TTM
          Shareholding Pattern
          • Promoters have increased holdings from 51.82% to 51.83% in Jun 2021 qtr.
          • Mutual Funds have increased holdings from 8.52% to 8.67% in Jun 2021 qtr.
          • Number of MF schemes decreased from 33 to 31 in Jun 2021 qtr
          • FII/FPI have increased holdings from 15.63% to 16.96% in Jun 2021 qtr.
          • Number of FII/FPI investors increased from 683 to 705 in Jun 2021 qtr.
          • Institutional Investors have increased holdings from 43.41% to 44.29% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying GAIL

          What's your call on GAIL today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          14 Jun, 2021

          ICICIdirect.com

          Reco Price 163.05 Target Price 180
          10 Jun, 2021

          Sharekhan

          Reco Price 163.45 Target Price 196
          10 Jun, 2021

          Prabhudas Lilladher

          Reco Price 163.45 Target Price 184
          09 Mar, 2021

          Sharekhan

          Reco Price 149.00 Target Price 175
          12 Feb, 2021

          ICICIdirect.com

          Reco Price 132.90 Target Price 150
          11 Feb, 2021

          Dolat Capital

          Reco Price 136.40 Target Price 157

          Deals

          12 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 681239 Price 147.15 % Traded 0.02
          12 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 681239 Price 147.15 % Traded 0.02
          04 May, 2021

          BOFA SECURITIES EUROPE SA

          Qty 1771059 Price 143.6 % Traded 0.04
          04 May, 2021

          AB ARYA PARTNERS (MASTER) FUND SICAV-RAIF S.C.SP

          Qty 1771059 Price 143.6 % Traded 0.04
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 918047 Price 138.7 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 918047 Price 138.7 % Traded 0.02
          02 Feb, 2021

          CLSA GLOBAL MARKETS PTE LTD

          Qty 1527949 Price 127.55 % Traded 0.03
          02 Feb, 2021

          FEDERATED HERMES INVESTMENT FUNDS PLC ON BEHALF OF FEDERATED HERMES ASIA EX-JAPAN EQUITY FUND

          Qty 1527949 Price 127.55 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          24 Mar, 2021

          President of India acting through Ministry of Petroleum and Natural Gas, Government of India

          Promoter
          Qty 49859905 Price 150 % Traded 1.11 Post Tnx Hold. 51.45%
          22 Oct, 2019

          President of India Acting through MoPNG

          Promoter
          Qty 19610227 Price 128.03 % Traded 0.43 Post Tnx Hold. 51.76%
          30 Jan, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 15315380 Price 10 % Traded 0.68 Post Tnx Hold. 54.9%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Jul, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 203708749 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          08 Jul, 2020

          Life Insurance Corporation of India (Revised) Acquisition

          Other
          Qty 90855846 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          16 Feb, 2019

          Life Insurance Corporation of India Acquisition

          Other
          Qty 914000 Price 0 % Traded 0.04 Post Tnx Hold. 5%
          19 Sep, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 34146798 Price 0 % Traded 2.01 Post Tnx Hold. 5.47%
          05 Jan, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 25468724 Price 0 % Traded 2.00 Post Tnx Hold. 9.99%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          GAIL 139.55 1.49 61,965.58 10.10 1.16 11.53 44.46 4,428 57,371 0.13
          Adani Total Gas 892.55 -3.22 98,163.55 212.01 50.77 23.93 486.63 471 1,695 0.22
          Gujarat Gas 714.95 1.25 49,216.45 38.52 10.91 28.32 149.98 1,275 9,854 0.17
          IGL 557.75 1.85 39,042.54 33.30 6.16 18.51 38.66 1,046 5,438 0.00
          Mahanagar Gas 1,167.35 5.28 11,530.82 14.81 3.57 19.16 18.26 619 2,337 0.00

          About the Company

          GAIL (India) Ltd is India`s flagship natural gas company integrating all aspects of the natural gas value chain including exploration and production, processing, transmission, distribution and marketing and related services.The company today has reached new milestones with their strategic diversification into petrochemicals, telecom and liquid hydrocarbons, besides gas infrastructure. They have also extended their presence in power, liquefied natural gas re-gasification, city gas distribution and exploration and production through equity and joint ventures participations. .The company also engagged in the business of LPG, Natural Gas, Petro-chemicals, Natural Gas Trading, LPG & Liquid Hydrocarbons.
          {"success":1,"data":{"address":{"address1":"16, Bhikaiji Cama Place,","address2":"R. K. Puram,,","city":"New Delhi","state":"Delhi","pincode":"110066","telephone1":"011-26182955","telephone2":"011-26172580","fax1":"011-26185941","fax2":"","email":"shareholders@gail.co.in","web":"http:\/\/www.gailonline.com"},"management":[{"name":"Manoj Jain","designation":"Chairman & M.D & CEO"},{"name":"P K Gupta","designation":"Director - Human Resources"},{"name":"A K Tiwari","designation":"Director - Finance & CFO"},{"name":"Ashish Chatterjee","designation":"Government Nominee Director"},{"name":"Esha Srivastava","designation":"Government Nominee Director"}],"registrars":{"name":"MCS Share Transfer Agent Ltd.","address1":"F-65, Ist Floor,\n Okhla Industrial Area, Phase-I,","address2":"","address3":"","address4":"","telephone":"011-41406149","fax":"011-41709881","email":"helpdeskdelhi@mcsregistrars.com","internet":"http:\/\/www.mcsregistrars.com","city":"New Delhi","state":"Delhi","pincode":"110020"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532155","nseId":"GAIL","series":"EQ","isinid":"INE129A01019"}}}
          • Registered Office

          • Registrars

          • Management

            • Manoj Jain

              Chairman & M.D & CEO

            • P K Gupta

              Director - Human Resources

            • A K Tiwari

              Director - Finance & CFO

            • Ashish Chatterjee

              Government Nominee Director

            • Esha Srivastava

              Government Nominee Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532155

            • NSE:

              GAIL

            • Series

              EQ

            • ISIN

              INE129A01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>