you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

GAIL India Ltd.

Sector: Oil Drilling And Exploration
147.15
2.70 (1.87%)

As on 05 Mar, 2021 | 03:59

Trade
Day Range
144.35
150.00
L H
52 Week Range
65.00
152.80
L H
Volume
34,317,341
147.15
2.65 (1.83%)

As on 05 Mar, 2021 | 04:00

Day Range
144.05
149.95
L H
52 Week Range
65.70
152.70
L H
Volume
2,376,811
i

Market Depth (05 Mar 2021)

BUY SELL
QTY PRICE PRICE QTY
200 146.95 147.10 2487
1698 146.85 147.15 1755
1755 146.80 147.20 1812
7119 146.75 147.25 2312
3010 146.70 147.30 4574
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open144.35
          Previous Close144.45
          UC Limit158.85
          LC Limit130.05
          Volume34,317,341.00
          VWAP148.25
          Mkt Cap (Rs. Cr.)66,367
          20D Avg Volume30,071,145
          20D Avg Delivery6,774,860
          Beta0.790.74
          Face Value10.00
          TTM EPS18.58
          TTM PE7.92
          Sector PE9.78
          Book Value Per Share109.43
          P/B1.35
          Dividend Yield4.35
          P/C6.35

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 126.38% away from 52 week low
          • 3.7% away from 52 week high
          • Outperformer - GAIL India up by 14.78% v/s NIFTY 50 up by 0.09% in last 1 month
          • F&O data suggests Short Covering today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 14.3%
          NetProfit 40.9%
          OperatingProfit 11.0%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - Market Leader
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Market Runner Up
          Shareholding Pattern
          • Promoters have increased holdings from 52.11% to 52.12% in Dec 2020 qtr.
          • Mutual Funds have decreased holdings from 10.6% to 9.86% in Dec 2020 qtr
          • Number of MF schemes increased from 32 to 45 in Dec 2020 qtr.
          • FII/FPI have increased holdings from 15.09% to 15.62% in Dec 2020 qtr.
          • Number of FII/FPI investors increased from 654 to 674 in Dec 2020 qtr.
          • Institutional Investors have increased holdings from 43.47% to 43.83% in Dec 2020 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 32 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          02 Feb, 2021

          CLSA GLOBAL MARKETS PTE LTD

          Qty 1527949 Price 127.55 % Traded 0.03
          02 Feb, 2021

          FEDERATED HERMES INVESTMENT FUNDS PLC ON BEHALF OF FEDERATED HERMES ASIA EX-JAPAN EQUITY FUND

          Qty 1527949 Price 127.55 % Traded 0.03
          11 Mar, 2020

          BLACKROCK GLOBAL FUNDS INDIA FUND

          Qty 2707682 Price 92 % Traded 0.06
          11 Mar, 2020

          MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED

          Qty 2707682 Price 92 % Traded 0.06
          04 Jun, 2018

          AL MEHWAR COMMERCIAL INVSTMENTS LLC TALLYFISH

          Qty 1213173 Price 341 % Traded 0.03
          04 Jun, 2018

          AL MEHWAR COMMERCIAL INVSTMENTS LLC JOHO

          Qty 870568 Price 341 % Traded 0.02
          04 Jun, 2018

          ABU DHABI INVESTMENT COUNCIL TALLYFISH

          Qty 1213173 Price 341 % Traded 0.03
          04 Jun, 2018

          ABU DHABI INVESTMENT COUNCIL JOHO

          Qty 870568 Price 341 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          Oct, 22, 2019

          President of India Acting through MoPNG

          Promoter
          Qty 19610227 Price 128.03 % Traded 0.43 Post Tnx Hold. 51.76%
          Jan, 30, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 15315380 Price 10 % Traded 0.68 Post Tnx Hold. 54.9%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Jul, 08, 2020

          Life Insurance Corporation of India

          Other
          Qty 203708749 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          Jul, 08, 2020

          Life Insurance Corporation of India (Revised)

          Other
          Qty 90855846 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          Feb, 16, 2019

          Life Insurance Corporation of India

          Other
          Qty 914000 Price 0 % Traded 0.04 Post Tnx Hold. 5%
          Sep, 19, 2017

          Life Insurance Corporation of India

          Other
          Qty 34146798 Price 0 % Traded 2.01 Post Tnx Hold. 5.47%
          Jan, 05, 2017

          Life Insurance Corporation of India

          Other
          Qty 25468724 Price 0 % Traded 2.00 Post Tnx Hold. 9.99%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          GAIL 147.15 1.87 66366.74 7.92 1.34 19.12 37.78 7,268 72,508 0.13
          Adani Total Gas 700.35 1.68 77025.20 174.65 52.38 29.66 433.40 436 1,874 0.24
          Gujarat Gas 531.70 -2.28 36601.70 31.09 11.03 36.13 83.98 1,198 10,300 0.55
          IGL 522.60 0.03 36582.04 33.61 6.83 23.31 18.87 1,094 6,485 0.00
          Mahanagar Gas 1219.05 1.49 12041.51 21.00 4.08 26.87 19.04 793 2,972 0.00

          About the Company

          {"success":1,"data":{"address":{"address1":"16, Bhikaiji Cama Place,","address2":"R. K. Puram,,","city":"New Delhi","state":"Delhi","pincode":"110066","telephone1":"011-26182955","telephone2":"011-26172580","fax1":"011-26185941","fax2":"","email":"shareholders@gail.co.in","web":"http:\/\/www.gailonline.com"},"management":[{"name":"Manoj Jain","designation":"Chairman & M.D & CEO"},{"name":"P K Gupta","designation":"Director - Human Resources"},{"name":"A K Tiwari","designation":"Director - Finance & CFO"},{"name":"Ashish Chatterjee","designation":"Government Nominee Director"},{"name":"Esha Srivastava","designation":"Government Nominee Director"}],"registrars":{"name":"MCS Share Transfer Agent Ltd.","address1":"F-65, Ist Floor,\n Okhla Industrial Area, Phase-I,","address2":"","address3":"","address4":"","telephone":"011-41406149","fax":"011-41709881","email":"helpdeskdelhi@mcsregistrars.com","internet":"http:\/\/www.mcsregistrars.com","city":"New Delhi","state":"Delhi","pincode":"110020"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532155","nseId":"GAIL","series":"EQ","isinid":"INE129A01019"}}}
          • Registered Office

          • Registrars

          • Management

            • Manoj Jain

              Chairman & M.D & CEO

            • P K Gupta

              Director - Human Resources

            • A K Tiwari

              Director - Finance & CFO

            • Ashish Chatterjee

              Government Nominee Director

            • Esha Srivastava

              Government Nominee Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532155

            • NSE:

              GAIL

            • Series

              EQ

            • ISIN

              INE129A01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>