App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12080.90
-45.00 (-0.37%)
SENSEX
41170.12
-152.88 (-0.37%)

GAIL India Ltd.

BSE: 532155 | NSE: GAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE129A01019 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 119.30 -0.55 (-0.46%) | |

BSE Live

Feb 20, 16:00
119.30 -0.55 (-0.46%)
Volume
AVERAGE VOLUME
5-Day
329,568
10-Day
382,405
30-Day
350,380
153,080

  • Prev. Close

    119.85

  • Open Price

    119.00

118.75

Today’s L/H

121.00
110.55

52 Wk L/H

183.20
107.90

L/U Price Band

131.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    119.67
     Beta
    0.99

  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4400 119.30 119.55 3400
    444 119.25 119.60 444
    5157 119.20 119.65 4157
    700 119.15 119.70 2600
    4 119.10 119.80 2999
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:56
119.30 -0.55 (-0.46%)
Volume
AVERAGE VOLUME
5-Day
18,787,382
10-Day
17,661,394
30-Day
13,617,219
7,262,737

  • Prev. Close

    119.85

  • Open Price

    118.90

118.50

Today’s L/H

121.00
110.45

52 Wk L/H

183.25
107.90

L/U Price Band

131.80

  • Bid Price (Qty.)

    119.30 (2605)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    119.82
     Beta
    1.04
  • DELIVERY AVERAGES
    3-Day
    29.25%
    5-Day
    43.18%
    8-Day
    37.46%
    Deliverables
    29.25%
  • SMA
    30
    124.59
    50
    123.25
    150
    126.92
    200
    135.53
    SMA
    124.59
Parameters
NSE
BSE
Bid Price
119.30
0.00
Bid Qty
2605
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
118.50
118.75
Today's High
121.00
121.00
52 Wk Low
110.45
110.55
52 Wk High
183.25
183.20
Open Price
118.90
119.00
Prev. Close
119.85
119.85
Expiry Date
119.50 -0.80 ( -0.67 % )
Parameters
NSE
Open Price
119.20
High Price
121.30
Low Price
118.70
Prev. Close
120.30
Average Price
119.97
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
12,887.99
Market Lot
5334
Open Interest
38,703,504
Open Interest Change
704,088
Open Interest Change %
1.85
Expiry Date
Option Type
Strike Price
119.50 -0.80 ( -0.67 % )
Parameters
NSE
Open Price
119.20
High Price
121.30
Low Price
118.70
Prev. Close
120.30
Average Price
119.97
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
12,887.99
Market Lot
5334
Open Interest
38,703,504
Open Interest Change
704,088
Open Interest Change %
1.85

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 120.70 122.10 123.20 119.60 118.20 117.10 115.70
Fibonacci 120.56 121.14 122.10 119.60 118.64 118.06 117.10
Camarilla 119.53 119.76 119.99 119.60 119.07 118.84 118.61

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 119.83
10 123.38
20 122.62
50 123.24
100 124.96
200 135.53
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 130.28 138.02 143.53 124.77 117.03 111.52 103.78
Fibonacci 129.83 132.96 138.02 124.77 119.71 116.58 111.52
Camarilla 123.76 124.98 126.19 124.77 121.34 120.12 118.91

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 129.40 138.35 143.35 124.40 115.45 110.45 101.50
Fibonacci 129.73 133.02 138.35 124.40 119.07 115.78 110.45
Camarilla 121.73 123.01 124.29 124.40 119.17 117.89 116.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      54,265.69
    • P/E
      11.48
    • Book Value (Rs)
      101.95
    • Dividend (%)
      71.35
    • Market Lot
      1
    • Industry P/E
      5.61
    • EPS (TTM)
      10.39
    • P/C
      8.65
    • Price/Book
      1.17
    • Dividend Yield.(%)
      5.98
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.25
      5-Day
      43.18
      8-Day
      37.46
      28.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      54,265.69
    • P/E
      8.73
    • Book Value (Rs)
      101.28
    • Dividend (%)
      71.35
    • Market Lot
      1
    • Industry P/E
      5.61
    • EPS (TTM)
      13.67
    • P/C
      6.88
    • Price/Book
      1.18
    • Dividend Yield.(%)
      5.98
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.25
      5-Day
      43.18
      8-Day
      37.46
      28.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 119.50 -0.80 (-0.67%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      119.20
    • High Price
      121.30
    • Low Price
      118.70
    • Prev. Close
      120.30
    • Average Price
      119.97
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      12,887.99
    • Market Lot
      5334

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying GAIL

What's your call on GAIL today?

Read 3 investor views

BUY SELL HOLD
POST

Action in GAIL India Ltd.

News & Videos

Capex would be around Rs 5,900cr for FY21: GAIL Chairman

Capex would be around Rs 5,900cr for FY21: GAIL Chairman

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 23, 09:15
119.00 -0.85 (-0.71%)
High 119.00
Low 117.20
Prev. Close 119.85

NSE

Feb 23, 09:15
118.90 -0.95 (-0.79%)
High 119.80
Low 118.90
Prev. Close 119.85

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 17,767.32 18,039.92 18,310.60 18,763.41 19,788.98
Other Income 312.37 440.07 151.18 865.88 220.05
PBDIT 2,072.37 1,562.69 2,258.96 1,684.08 2,673.48
Net Profit 1,250.65 1,064.25 1,287.53 1,122.23 1,681.23
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 17,882.74 18,235.45 18,467.44 19,065.47 20,217.54
Other Income 195.99 235.29 159.59 814.72 129.14
PBDIT 2,171.33 1,654.14 2,357.61 1,755.50 2,800.05
Net Profit 1,015.10 849.27 1,246.51 1,355.52 1,638.23
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,255.07 2,255.07
Networth 44,092.94 40,328.12
Total Debt 870.58 976.12
Net Block 31,086.09 28,789.77
Investments 9,528.17 9,953.07
Total Assets 44,963.52 41,304.24

Historical Prices

On
 Current Price %Gain / Loss
Open Price 161.50 119.00
-26.32
High Price 165.50 121.00
-26.89
Low Price 159.83 118.75
-25.7
Close Price 164.85 119.85
-27.3
Volume 553,290 153,080
-72.33
On
 Current Price %Gain / Loss
Open Price 162.00 118.90
-26.6
High Price 166.30 121.00
-27.24
Low Price 159.73 118.50
-25.81
Close Price 164.85 119.85
-27.3
Volume 9,081,646 7,262,737
-20.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
View More
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.59 -174.38 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,018.50 -16.00 -0.13
View More

CORPORATE ACTION

Date Agenda
Feb 10, 2020 Quarterly Results & Interim Dividend
Jan 16, 2020 Others
Nov 08, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 27, 2019 Audited Results, Final Dividend & Bonus
View More
Type Dividend% Ex-Dividend date
Interim 64.00 Feb 17, 2020
Final 8.85 Aug 08, 2019
Interim 62.50 Feb 12, 2019
Final 14.40 Aug 30, 2018
Interim 76.50 Jan 18, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 May 27, 2019 Jul 09, 2019
1:3 Feb 12, 2018 Mar 27, 2018
1:3 Jan 25, 2017 Mar 09, 2017
1:2 Jun 23, 2008 Oct 06, 2008
View More
Old FV New FV Ex-Split
No Splits Information is available for GAIL India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for GAIL India
View More
Date Agenda
Aug 20, 2019 -
Jul 02, 2019 -
Sep 11, 2018 -
Mar 21, 2018 -
Sep 12, 2017 -
View More

Dividend Summary

For the year ending March 2019 GAIL India has declared an equity dividend of 71.35% amounting to Rs 7.135 per share. At the current share price of Rs 119.30 this results in a dividend yield of 5.98%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 52.19 52.19 52.19 53.07
Pledged 0 0 0 0
FII/FPI 18.66 20.15 20.68 20.63
Total DII 26.12 24.83 24.71 23.92
Fin.Insts 0.73 0.89 0.64 0.44
Insurance Co 6.4 5.89 5.63 4.97
MF 9 7.97 8.26 8.5
Others DIIs 9.99 10.08 10.18 10.01
Others 3.03 2.83 2.42 2.38
Total 100 100 100 100

Mutual Funds Holding

Scheme No. Of Shares
HDFC Balanced Advantage Fund (G) 42,347,434
SBI - ETF Nifty 50 24,477,434
HDFC Equity Fund (G) 19,669,190
HDFC Tax Saver (G) 19,032,054
HDFC Top 100 Fund (G) 15,714,537
More Fund Action in GAIL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GAIL 119.30 -0.46 183.20 110.55 54265.69 75,126.30 6,025.67
IGL 464.05 -3.01 534.40 277.00 32483.54 5,764.84 786.67
Gujarat Gas 287.65 0.00 313.45 116.00 19801.54 7,754.41 417.03
Mahanagar Gas 1128.05 -0.82 1246.80 754.70 11142.63 2,791.07 546.39
Bombay Oxygen 14200.65 -1.86 22124.80 7050.00 213.01 1.24 6.81

COMPANY OVERVIEW

GAIL (India) Ltd is India`s flagship natural gas company integrating all aspects of the natural gas value chain including exploration and production, processing, transmission, distribution and marketing and related services.The company today has reached new milestones with their strategic diversification into petrochemicals, telecom and liquid hydrocarbons, besides gas infrastructure. They have also extended their presence in power, liquefied natural gas re-gasification, city gas distribution and exploration and production through equity and joint ventures participations. .The company also engagged in the business of LPG, Natural Gas, Petro-chemicals, Natural Gas Trading, LPG & Liquid Hydrocarbons.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ashuotsh Karnatak

      Chairman & Managing Director

    • Gajendra Singh

      Director - Marketing

    • P K Gupta

      Director - Human Resources

    • Manoj Jain

      Director - Business Development

    • A K Tiwari

      Director - Finance & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GAIL India Ltd.

GAIL is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

GAIL India Stock Price | GAIL Stock Quote | GAIL Results | GAIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.