you are here:
Success
Alert
Please select a Day.
Info
133.35
0.45 (0.34%)

As on 08 Aug, 2022 | 04:09

Trade
Day Range
132.85
134.40
L H
52 Week Range
125.20
173.50
L H
Volume
13,893,694
*
i

* BSE Market Depth (08 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
1889 133.20 133.40 2
773 133.15 133.45 5
262 133.10 133.50 50
359 133.05 133.55 1
6650 133.00 133.65 2500
44437 Total Total 27158
Bid / Ask
133.35 / 133.35
133.35
0.50 (0.38%)

As on 08 Aug, 2022 | 04:01

Day Range
132.90
134.35
L H
52 Week Range
124.40
173.45
L H
Volume
541,811
*
i

* BSE Market Depth (08 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
1889 133.20 133.40 2
773 133.15 133.45 5
262 133.10 133.50 50
359 133.05 133.55 1
6650 133.00 133.65 2500
44437 Total Total 27158
Bid / Ask
133.35 / 133.35
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open134.00
          Previous Close132.90
          Volume13,893,694.00
          Value (Lacs)18,527.24
          i  VWAP 133.39
          Beta0.590.51
          High134.40
          Low132.85
          UC Limit146.15
          LC Limit119.65
          52 Week High173.50
          52 Week Low125.20
          TTM EPS30.50
          TTM PE4.37
          Sector PE4.67
          Book Value Per Share144.82
          P/B0.92
          Face Value10.00
          Mkt Cap (Rs. Cr.)58,453
          Dividend Yield7.50
          20D Avg Volume11,321,472
          20D Avg Delivery(%)44.41

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 23.14% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters have increased holdings from 51.80% to 51.89% in Jun 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying GAIL

          What's your call on GAIL today?

          Read 20 investor views

          BUY SELL HOLD

          Broker Research

          07 Aug, 2022

          ICICIdirect.com

          Reco Price 132.85 Target Price 160
          04 Aug, 2022

          Prabhudas Lilladher

          Reco Price 140.10 Target Price 180
          04 Aug, 2022

          Sharekhan

          Reco Price 140.10 Target Price 152
          06 Feb, 2022

          ICICIdirect.com

          Reco Price 146.55 Target Price 180
          03 Feb, 2022

          Sharekhan

          Reco Price 146.90 Target Price 196
          30 Oct, 2021

          Motilal Oswal

          Reco Price 148.95 Target Price 200

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 1834490 Price 132.9 % Traded 0.04
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 1834490 Price 132.9 % Traded 0.04
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 1834490 Price 141.6 % Traded 0.04
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 1834490 Price 141.6 % Traded 0.04
          18 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 1845517 Price 140.45 % Traded 0.04
          18 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 1845517 Price 140.45 % Traded 0.04
          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 1926338 Price 157.55 % Traded 0.04
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 1926338 Price 157.55 % Traded 0.04

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          24 Mar, 2021

          President of India acting through Ministry of Petroleum and Natural Gas, Government of India

          Promoter
          Qty 49859905 Price 150 % Traded 1.11 Post Tnx Hold. 51.45%
          22 Oct, 2019

          President of India Acting through MoPNG

          Promoter
          Qty 19610227 Price 128.03 % Traded 0.43 Post Tnx Hold. 51.76%
          30 Jan, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 15315380 Price 10 % Traded 0.68 Post Tnx Hold. 54.9%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Jul, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 203708749 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          08 Jul, 2020

          Life Insurance Corporation of India (Revised) Acquisition

          Other
          Qty 90855846 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          16 Feb, 2019

          Life Insurance Corporation of India Acquisition

          Other
          Qty 914000 Price 0 % Traded 0.04 Post Tnx Hold. 5%
          19 Sep, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 34146798 Price 0 % Traded 2.01 Post Tnx Hold. 5.47%
          05 Jan, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 25468724 Price 0 % Traded 2.00 Post Tnx Hold. 9.99%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          GAIL 133.35 0.34 58,452.64 4.37 0.92 19.11 -10.35 10,541 92,769 0.12
          Adani Total Gas 3,365.00 0.53 370,086.09 733.12 153.16 21.08 263.80 504 3,037 0.41
          Gujarat Gas 450.20 2.84 30,991.32 25.86 5.51 22.86 -38.95 1,285 16,787 0.09
          IGL 358.75 1.59 25,112.53 16.72 3.31 19.80 -32.97 1,276 7,709 0.00
          Mahanagar Gas 817.70 4.14 8,077.06 13.53 2.25 16.59 -30.04 596 3,560 0.00

          About the Company

          GAIL (India) Ltd is India`s flagship natural gas company integrating all aspects of the natural gas value chain including exploration and production, processing, transmission, distribution and marketing and related services.The company today has reached new milestones with their strategic diversification into petrochemicals, telecom and liquid hydrocarbons, besides gas infrastructure. They have also extended their presence in power, liquefied natural gas re-gasification, city gas distribution and exploration and production through equity and joint ventures participations. .The company also engagged in the business of LPG, Natural Gas, Petro-chemicals, Natural Gas Trading, LPG & Liquid Hydrocarbons.
          {"success":1,"data":{"address":{"address1":"16, Bhikaiji Cama Place,","address2":"R. K. Puram,,","city":"New Delhi","state":"Delhi","pincode":"110066","telephone1":"011-26182955","telephone2":"011-26172580","fax1":"011-26185941","fax2":"","email":"shareholders@gail.co.in","web":"http:\/\/www.gailonline.com"},"management":[{"name":"Manoj Jain","designation":"Chairman & M.D & CEO"},{"name":"A K Tiwari","designation":"Director - Finance & CFO"},{"name":"Navneet Mohan Kothari","designation":"Government Nominee Director"},{"name":"M V Iye","designation":"Director - Business Development"},{"name":"E S Ranganathan","designation":"Director - Marketing"}],"registrars":{"name":"MCS Share Transfer Agent Ltd.","address1":"F-65, Ist Floor,\n Okhla Industrial Area, Phase-I,","address2":"","address3":"","address4":"","telephone":"011-41406149","fax":"011-41709881","email":"helpdeskdelhi@mcsregistrars.com","internet":"http:\/\/www.mcsregistrars.com","city":"New Delhi","state":"Delhi","pincode":"110020"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532155","nseId":"GAIL","series":"EQ","isinid":"INE129A01019"}}}
          • Registered Office

          • Registrars

          • Management

            • Manoj Jain

              Chairman & M.D & CEO

            • A K Tiwari

              Director - Finance & CFO

            • Navneet Mohan Kothari

              Government Nominee Director

            • M V Iye

              Director - Business Development

            • E S Ranganathan

              Director - Marketing

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532155

            • NSE:

              GAIL

            • Series

              EQ

            • ISIN

              INE129A01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>