Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
93.20
-0.45 (-0.48%)

As on 02 Dec, 2022 | 03:59

Trade Trade
Day Range
93.05
94.15
L H
52 Week Range
83.00
115.67
L H
Volume
9,494,016
*
i

* BSE Market Depth (02 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
451 93.25 93.35 2519
1948 93.20 93.40 1193
3037 93.15 93.50 1610
125 93.10 93.55 1250
7086 93.05 93.60 100
32371 Total Total 98555
Bid / Ask
93.20 / 93.35
93.20
-0.45 (-0.48%)

As on 02 Dec, 2022 | 04:01

Day Range
93.05
94.15
L H
52 Week Range
82.93
115.63
L H
Volume
331,126
*
i

* BSE Market Depth (02 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
451 93.25 93.35 2519
1948 93.20 93.40 1193
3037 93.15 93.50 1610
125 93.10 93.55 1250
7086 93.05 93.60 100
32371 Total Total 98555
Bid / Ask
93.20 / 93.35
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open 94.00
          Previous Close 93.65
          Volume 9,494,016.00
          Value (Lacs) 8,848.42
          i  VWAP 93.38
          Beta
          High 94.15
          Low 93.05
          UC Limit 103.00
          LC Limit 84.30
          52 Week High 115.67
          52 Week Low 83.00
          TTM EPS See historical trend 17.95 (-15.13% YoY)
          TTM PE See historical trend 5.19 (Average PE)
          P/B See historical trend 0.64 (Low P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 61,280
          Dividend Yield 10.73
          20D Avg Volume 11,432,941
          20D Avg Delivery(%) 55.52
          Sector PE 4.85
          Book Value Per Share 144.82

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 19.43% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters have increased holdings from 51.89% to 51.90% in Sep 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying GAIL

          What's your call on GAIL today?

          Read 5 investor views

          BUY SELL HOLD

          Broker Research

          07 Nov, 2022

          Sharekhan

          Reco Price 90.25 Target Price 97
          05 Nov, 2022

          Emkay Global Financial Services

          Reco Price 88.55 Target Price 110
          06 Nov, 2022

          Motilal Oswal

          Reco Price 88.55 Target Price 114
          07 Nov, 2022

          ICICIdirect.com

          Reco Price 90.25 Target Price 95
          04 Nov, 2022

          Prabhudas Lilladher

          Reco Price 88.55 Target Price 120
          06 Sep, 2022

          ICICIdirect.com

          Reco Price 93.05 Target Price 110

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 3962538 Price 88.85 % Traded 0.06
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 3962538 Price 88.85 % Traded 0.06
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 3962538 Price 91.3 % Traded 0.06
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 3962538 Price 91.3 % Traded 0.06
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2131852 Price 86.8 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2131852 Price 86.8 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 3350177 Price 85.1 % Traded 0.05
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 3350177 Price 85.1 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          24 Mar, 2021

          President of India acting through Ministry of Petroleum and Natural Gas, Government of India

          Promoter
          Qty 49859905 Price 150 % Traded 1.11 Post Tnx Hold. 51.45%
          22 Oct, 2019

          President of India Acting through MoPNG

          Promoter
          Qty 19610227 Price 128.03 % Traded 0.43 Post Tnx Hold. 51.76%
          30 Jan, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 15315380 Price 10 % Traded 0.68 Post Tnx Hold. 54.9%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Jul, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 203708749 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          08 Jul, 2020

          Life Insurance Corporation of India (Revised) Acquisition

          Other
          Qty 90855846 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          16 Feb, 2019

          Life Insurance Corporation of India Acquisition

          Other
          Qty 914000 Price 0 % Traded 0.04 Post Tnx Hold. 5%
          19 Sep, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 34146798 Price 0 % Traded 2.01 Post Tnx Hold. 5.47%
          05 Jan, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 25468724 Price 0 % Traded 2.00 Post Tnx Hold. 9.99%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          GAIL 93.20 -0.48 61,279.93 5.19 0.64 19.11 6.19 10,541 92,769 0.12
          Adani Total Gas 3,579.65 -0.91 393,693.52 776.50 162.93 21.08 115.93 504 3,037 0.41
          Gujarat Gas 516.30 1.57 35,541.58 26.26 6.31 22.86 -24.81 1,285 16,456 0.09
          IGL 438.45 1.00 30,691.54 17.91 4.05 19.80 -11.98 1,276 7,709 0.00
          Mahanagar Gas 907.25 0.83 8,961.61 16.67 2.49 16.59 -1.51 596 3,560 0.00

          About the Company

          GAIL (India) Ltd is India`s flagship natural gas company integrating all aspects of the natural gas value chain including exploration and production, processing, transmission, distribution and marketing and related services.The company today has reached new milestones with their strategic diversification into petrochemicals, telecom and liquid hydrocarbons, besides gas infrastructure. They have also extended their presence in power, liquefied natural gas re-gasification, city gas distribution and exploration and production through equity and joint ventures participations. .The company also engagged in the business of LPG, Natural Gas, Petro-chemicals, Natural Gas Trading, LPG & Liquid Hydrocarbons.
          {"success":1,"data":{"address":{"address1":"16, Bhikaiji Cama Place,","address2":"R. K. Puram,,","city":"New Delhi","state":"Delhi","pincode":"110066","telephone1":"011-26182955","telephone2":"011-26172580","fax1":"011-26185941","fax2":"","email":"shareholders@gail.co.in","web":"http:\/\/www.gailonline.com"},"management":[{"name":"Manoj Jain","designation":"Chairman & Managing Director"},{"name":"M V Iye","designation":"Director - Business Development"},{"name":"R K Jain","designation":"Director & CFO"},{"name":"Deepak Gupta","designation":"Director - Projects"},{"name":"Navneet Mohan Kothari","designation":"Government Nominee Director"}],"registrars":{"name":"MCS Share Transfer Agent Ltd.","address1":"F-65, Ist Floor,\n Okhla Industrial Area, Phase-I,","address2":"","address3":"","address4":"","telephone":"011-41406149","fax":"011-41709881","email":"helpdeskdelhi@mcsregistrars.com","internet":"http:\/\/www.mcsregistrars.com","city":"New Delhi","state":"Delhi","pincode":"110020"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532155","nseId":"GAIL","series":"EQ","isinid":"INE129A01019"}}}
          • Registered Office

          • Registrars

          • Management

            • Manoj Jain

              Chairman & Managing Director

            • M V Iye

              Director - Business Development

            • R K Jain

              Director & CFO

            • Deepak Gupta

              Director - Projects

            • Navneet Mohan Kothari

              Government Nominee Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532155

            • NSE:

              GAIL

            • Series

              EQ

            • ISIN

              INE129A01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>