App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10061.50
82.40 (0.83%)
SENSEX
34109.54
284.01 (0.84%)

GAIL India Ltd.

BSE: 532155 | NSE: GAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE129A01019 | SECTOR: Oil Drilling And Exploration

| BSE 96.30 -0.35 (-0.36%) | |

BSE Live

Jun 03, 16:00
96.30 -0.35 (-0.36%)
Volume
AVERAGE VOLUME
5-Day
758,071
10-Day
865,406
30-Day
750,892
553,073

  • Prev. Close

    96.65

  • Open Price

    97.55

95.80

Today’s L/H

99.75
65.70

52 Wk L/H

182.50
87.00

L/U Price Band

106.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    97.64
     Beta
    0.76

  • Market Depth (03 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 96.55 96.70 2631
    50 96.50 96.85 10800
    69 96.30 96.90 800
    100 96.20 97.00 2200
    70 96.10 97.20 1060
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 03, 15:59
96.35 -0.20 (-0.21%)
Volume
AVERAGE VOLUME
5-Day
14,685,660
10-Day
13,802,089
30-Day
15,055,827
14,935,514

  • Prev. Close

    96.55

  • Open Price

    98.40

96.00

Today’s L/H

99.35
65.00

52 Wk L/H

182.70
86.90

L/U Price Band

106.20

  • Bid Price (Qty.)

    96.35 (2173)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    97.55
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    38.94%
    5-Day
    38.97%
    8-Day
    37.98%
    Deliverables
    38.94%
  • SMA
    30
    88.44
    50
    84.96
    150
    108.39
    200
    113.63
    SMA
    88.44
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
Bid Qty
Offer Price
Offer Qty
Today's Low
Today's High
52 Wk Low
52 Wk High
Open Price
Prev. Close
Expiry Date
97.00 0.35 ( 0.36 % )
Parameters
NSE
Open Price
98.30
High Price
99.00
Low Price
96.05
Prev. Close
96.65
Average Price
97.66
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
15,372.30
Market Lot
5334
Open Interest
27,720,798
Open Interest Change
2,768,346
Open Interest Change %
11.09
Expiry Date
Option Type
Strike Price
97.00 0.35 ( 0.36 % )
Parameters
NSE
Open Price
98.30
High Price
99.00
Low Price
96.05
Prev. Close
96.65
Average Price
97.66
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
15,372.30
Market Lot
5334
Open Interest
27,720,798
Open Interest Change
2,768,346
Open Interest Change %
11.09

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 98.80 101.05 105.00 94.85 92.60 88.65 86.40
Fibonacci 97.22 98.68 101.05 94.85 92.48 91.02 88.65
Camarilla 97.12 97.69 98.26 94.85 95.98 95.41 94.84

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 93.26
10 90.44
20 89.31
50 84.96
100 100.65
200 113.63
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 95.35 98.35 102.95 90.75 87.75 83.15 80.15
Fibonacci 93.65 95.45 98.35 90.75 87.85 86.05 83.15
Camarilla 93.05 93.74 94.44 90.75 91.65 90.96 90.26

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 98.90 105.45 114.65 89.70 83.15 73.95 67.40
Fibonacci 95.72 99.43 105.45 89.70 83.68 79.97 73.95
Camarilla 93.79 95.24 96.68 89.70 90.91 89.46 88.02

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      43,679.37
    • P/E
      9.25
    • Book Value (Rs)
      99.32
    • Dividend (%)
      71.35
    • Market Lot
      1
    • Industry P/E
      4.52
    • EPS (TTM)
      10.42
    • P/C
      6.97
    • Price/Book
      0.97
    • Dividend Yield.(%)
      7.41
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.94
      5-Day
      38.97
      8-Day
      37.98
      28.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      43,679.37
    • P/E
      7.03
    • Book Value (Rs)
      104.72
    • Dividend (%)
      71.35
    • Market Lot
      1
    • Industry P/E
      4.52
    • EPS (TTM)
      13.71
    • P/C
      5.54
    • Price/Book
      0.92
    • Dividend Yield.(%)
      7.41
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.94
      5-Day
      38.97
      8-Day
      37.98
      28.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 97.00 0.35 (0.36%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      98.30
    • High Price
      99.00
    • Low Price
      96.05
    • Prev. Close
      96.65
    • Average Price
      97.66
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      15,372.30
    • Market Lot
      5334

Forum

Community Sentiments

  • 19% BUY
  • 80% SELL
  • 1% HOLD
80%
of moneycontrol users recommend selling GAIL

What's your call on GAIL today?

Read 35 investor views

BUY SELL HOLD
POST

Action in GAIL India Ltd.

  • Technicals

    GAIL closes above 30-Day Moving Average of 87.50 today.

    May 26

  • Technicals

    GAIL closes below 30-Day Moving Average of 87.42 today.

    May 25

  • Technicals

    GAIL closes below 30-Day Moving Average of 87.42 today.

    May 22

  • Technicals

    GAIL closes above 30-Day Moving Average of 87.33 today.

    May 21

  • Technicals

    GAIL closes above 50-Day Moving Average of 85.17 today.

    May 20

  • Technicals

    GAIL closes above 50-Day Moving Average of 91.78 today.

    May 01

  • Technicals

    GAIL closes above 50-Day Moving Average of 91.78 today.

    Apr 30

  • Technicals

    GAIL closes above 30-Day Moving Average of 82.80 today.

    Apr 22

  • Technicals

    GAIL closes above 30-Day Moving Average of 87.37 today.

    Apr 10

  • Technicals

    GAIL closes above 30-Day Moving Average of 87.37 today.

    Apr 09

  • Block Deals

    GAIL Block Deal on NSE, Qty: 510,396, Deal Price: 71.95, Value (cr): 3.67, Time: 09:41am

    Mar 31, 09:45

  • 52 Week Low

    GAIL has hit 52wk low of Rs 94.85 on NSE

    Mar 11, 09:17

  • 52 Week Low

    GAIL has hit 52wk low of Rs 102.00 on NSE

    Feb 28, 09:16

  • News

    India's gas demand at inflection point, to rise by 66% in 5 years

    Feb 27, 18:00
  • 52 Week Low

    GAIL has hit 52wk low of Rs 106.50 on NSE

    Feb 27, 09:16

  • 52 Week Low

    GAIL has hit 52wk low of Rs 110.00 on NSE

    Feb 26, 10:22

  • News

    GAIL to invest Rs 1.05 lakh cr to create infra for gas-based economy

    Feb 24, 13:30
  • Dividend

    GAIL Dividend, Interim Dividend 64.00%, Announcement date: Jan 28, 2020, Record date: Feb 18, 2020, Ex-Div: Feb 17, 2020

    Feb 16, 11:00

  • Technicals

    GAIL closes above its 30-Day,50-Day,150-Day Moving Average today.

    Feb 11

  • News

    Gail India issues tender to buy and sell LNG cargoes: Sources

    Feb 11, 16:45

News & Videos

GAIL says DoT's Rs 1.83 lakh crore demand notice not material event

GAIL says DoT's Rs 1.83 lakh crore demand notice not material event

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 03, 09:15
97.55 0.90 (0.93%)
High 98.90
Low 97.55
Prev. Close 96.65

NSE

Jun 03, 09:15
98.40 1.85 (1.92%)
High 98.40
Low 96.85
Prev. Close 96.55

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
17,767.32 18,039.92 18,310.60 18,763.41 19,788.98
Other Income
312.37 440.07 151.18 865.88 220.05
Total Income
18,079.69 18,479.99 18,461.78 19,629.29 20,009.03
Total Expenditure
16,183.90 16,916.98 16,457.35 17,863.03 17,478.91
EBIT
1,895.79 1,563.01 2,004.43 1,766.26 2,530.12
Interest
24.16 27.50 23.91 26.33 22.65
Tax
620.98 471.26 692.99 617.70 826.24
Net Profit
1,250.65 1,064.25 1,287.53 1,122.23 1,681.23
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 181.00 97.55
-46.1
High Price 182.50 99.75
-45.34
Low Price 177.65 95.80
-46.07
Close Price 179.00 96.65
-46.01
Volume 217,078 553,073
154.78
On
 Current Price %Gain / Loss
Open Price 181.45 98.40
-45.77
High Price 182.70 99.35
-45.62
Low Price 178.30 96.00
-46.16
Close Price 178.73 96.55
-45.98
Volume 10,688,872 14,935,514
39.73
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10061.50 82.40 0.83
SENSEX 34109.54 284.01 0.84
NIFTY BANK 20940.70 410.50 2.00
NIFTY IT 14361.70 -60.70 -0.42
S&P BSE Smallcap 11570.65 142.24 1.24
View More
Index Price Change %Chg
Nasdaq (Jun 03) 9,664.78 56.40 0.59
DAX (Jun 03) 12,487.36 466.08 3.88
CAC (Jun 03) 5,022.38 163.41 3.36
FTSE (Jun 03) 6,382.41 162.27 2.61
SGX Nifty (Jun 03) 10,176.00 86.00 0.85
View More

CORPORATE ACTION

Date Agenda
Feb 10, 2020 Quarterly Results & Interim Dividend
Jan 16, 2020 Others
Nov 08, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 64.00 Feb 17, 2020
Final 8.85 Aug 08, 2019
Interim 62.50 Feb 12, 2019
Final 14.40 Aug 30, 2018
Interim 76.50 Jan 18, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 May 27, 2019 Jul 09, 2019
1:3 Feb 12, 2018 Mar 27, 2018
1:3 Jan 25, 2017 Mar 09, 2017
1:2 Jun 23, 2008 Oct 06, 2008
View More
Old FV New FV Ex-Split
No Splits Information is available for GAIL India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for GAIL India
View More
Date Agenda
Aug 20, 2019 -
Jul 02, 2019 -
Sep 11, 2018 -
Mar 21, 2018 -
Sep 12, 2017 -
View More

Dividend Summary

For the year ending March 2019 GAIL India has declared an equity dividend of 71.35% amounting to Rs 7.135 per share. At the current share price of Rs 96.35 this results in a dividend yield of 7.41%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 51.76 51.76 52.19 52.19
Pledged 0 0 0 0
FII/FPI 16.2 17.67 18.66 20.15
Total DII 28.72 27.43 26.12 24.83
Fin.Insts 0.76 0.71 0.73 0.89
Insurance Co 6.14 6.25 6.4 5.89
MF 11.28 10.16 9 7.97
Others DIIs 10.54 10.31 9.99 10.08
Others 3.32 3.15 3.03 2.83
Total 100 100.01 100 100

Mutual Funds Holding

More Fund Action in GAIL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GAIL 96.30 -0.36 182.50 65.70 43679.37 75,126.30 6,025.67
IGL 494.00 4.51 534.40 284.55 34580.04 5,764.84 786.67
Gujarat Gas 270.75 8.04 313.45 154.40 18638.16 7,754.41 417.03
Mahanagar Gas 1013.75 4.91 1246.80 666.40 10013.6 2,791.07 546.39
Bombay Oxygen 11925.00 1.32 18020.90 7050.00 178.88 1.24 6.81

COMPANY OVERVIEW

GAIL (India) Ltd is India`s flagship natural gas company integrating all aspects of the natural gas value chain including exploration and production, processing, transmission, distribution and marketing and related services.The company today has reached new milestones with their strategic diversification into petrochemicals, telecom and liquid hydrocarbons, besides gas infrastructure. They have also extended their presence in power, liquefied natural gas re-gasification, city gas distribution and exploration and production through equity and joint ventures participations. .The company also engagged in the business of LPG, Natural Gas, Petro-chemicals, Natural Gas Trading, LPG & Liquid Hydrocarbons.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ashuotsh Karnatak

      Chairman & Managing Director

    • Gajendra Singh

      Director - Marketing

    • P K Gupta

      Director - Human Resources

    • Manoj Jain

      Director - Business Development

    • A K Tiwari

      Director - Finance & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GAIL India Ltd.

GAIL is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

GAIL India Stock Price | GAIL Stock Quote | GAIL Results | GAIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.