BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
191 | 105.80 | 105.90 | 32 |
110 | 105.70 | 105.95 | 1186 |
1250 | 105.65 | 106.00 | 1016 |
1250 | 105.60 | 106.05 | 340 |
1129 | 105.55 | 106.10 | 2013 |
0 | Total | Total | 0 |
As on 07 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
191 | 105.80 | 105.90 | 32 |
110 | 105.70 | 105.95 | 1186 |
1250 | 105.65 | 106.00 | 1016 |
1250 | 105.60 | 106.05 | 340 |
1129 | 105.55 | 106.10 | 2013 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 105.00 |
Previous Close | 104.70 |
Volume | 8,674,853.00 |
Value (Lacs) | 9,160.64 |
VWAP | 105.16 |
Beta |
High | 106.00 |
Low | 104.50 |
UC Limit | 115.15 |
LC Limit | 94.25 |
52 Week High | 113.95 |
52 Week Low | 83.00 |
TTM EPS See historical trend | 8.54 (-69.06% YoY) |
TTM PE See historical trend | 12.37 (High PE) |
P/B See historical trend | 1.09 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 69,433 |
Dividend Yield | 3.79 |
20D Avg Volume | 9,469,676 |
20D Avg Delivery(%) | 48.20 |
Sector PE | 5.74 |
Book Value Per Share | 97.70 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy GAIL; target of Rs 125: Motilal Oswal May 23 2023 07:05 PM
GAIL pipeline monetisation plan dropped; hunt on for long-term gas supply pact: CMD May 22 2023 07:05 AM
Buy GAIL (India); target of Rs 150: YES Securities May 20 2023 10:05 AM
GAIL (India) has initiated arbitration against former Gazprom unit for supply disruptions: CMD May 19 2023 04:05 PM
Qty 3962538 | Price 88.85 | % Traded 0.06 |
Qty 3962538 | Price 88.85 | % Traded 0.06 |
Qty 3962538 | Price 91.3 | % Traded 0.06 |
Qty 3962538 | Price 91.3 | % Traded 0.06 |
Qty 2131852 | Price 86.8 | % Traded 0.03 |
Qty 2131852 | Price 86.8 | % Traded 0.03 |
Qty 3350177 | Price 85.1 | % Traded 0.05 |
Qty 3350177 | Price 85.1 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 49859905 | Price 150 | % Traded 1.11 | Post Tnx Hold. 51.45% |
Qty 19610227 | Price 128.03 | % Traded 0.43 | Post Tnx Hold. 51.76% |
Qty 15315380 | Price 10 | % Traded 0.68 | Post Tnx Hold. 54.9% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 132725837 | Price 0 | % Traded 2.01 | Post Tnx Hold. 6.83% |
Qty 203708749 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.02% |
Qty 90855846 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.02% |
Qty 914000 | Price 0 | % Traded 0.04 | Post Tnx Hold. 5% |
Qty 34146798 | Price 0 | % Traded 2.01 | Post Tnx Hold. 5.47% |
Qty 25468724 | Price 0 | % Traded 2.00 | Post Tnx Hold. 9.99% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
GAIL | 105.60 | 0.86 | 69,433.05 | 12.37 | 0.73 | 8.64 | 4.90 | 4,087 | 145,668 | 0.25 |
Adani Total Gas | 680.05 | 0.24 | 74,792.58 | 136.83 | 30.95 | 18.58 | -72.79 | 529 | 4,378 | 0.47 |
Gujarat Gas | 483.75 | 0.97 | 33,300.87 | 21.79 | 5.92 | 21.74 | -8.05 | 1,525 | 16,759 | 0.00 |
IGL | 467.95 | 1.13 | 32,756.54 | 19.98 | 4.32 | 20.67 | 33.32 | 1,386 | 14,145 | 0.00 |
Mahanagar Gas | 1,030.05 | 0.23 | 10,174.61 | 12.88 | 2.46 | 19.11 | 35.21 | 790 | 6,299 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>