App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

GAIL India Ltd.

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 126.70 -1.30 (-1.02%) | |

BSE Live

Oct 16, 16:00
126.70 -1.30 (-1.02%)
Volume
AVERAGE VOLUME
5-Day
306,288
10-Day
243,805
30-Day
399,781
575,183

  • Prev. Close

    128.00

  • Open Price

    128.00

126.00

Today’s L/H

128.00
119.65

52 Wk L/H

190.98
115.20

L/U Price Band

140.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    126.89

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    17 126.75 126.85 33
    229 126.65 126.90 400
    51 126.60 126.95 200
    1577 126.55 127.00 2177
    260 126.50 127.05 20
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:59
126.80 -1.30 (-1.01%)
Volume
AVERAGE VOLUME
5-Day
10,102,117
10-Day
9,202,448
30-Day
10,069,471
8,264,171

  • Prev. Close

    128.10

  • Open Price

    128.00

126.00

Today’s L/H

128.00
119.50

52 Wk L/H

191.00
115.30

L/U Price Band

140.90

  • Bid Price (Qty.)

    126.80 (1815)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    126.76
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    44.72%
    5-Day
    48.15%
    8-Day
    47.68%
    Deliverables
    44.72%
  • SMA VOLUME
    30
    131.42
    50
    129.20
    150
    152.79
    200
    156.59
    SMA
    131.42
Parameters
NSE
BSE
Bid Price
126.80
0.00
Bid Qty
1815
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
126.00
126.00
Today's High
128.00
128.00
52 Wk Low
119.50
119.65
52 Wk High
191.00
190.98
Open Price
128.00
128.00
Prev. Close
128.10
128.00
Expiry Date
127.40 -1.05 ( -0.82 % )
Parameters
NSE
Open Price
127.80
High Price
128.30
Low Price
126.40
Prev. Close
128.45
Average Price
127.20
No. of Contracts Traded
1,960
Turnover (Rs. In Lakhs)
13,298.30
Market Lot
5334
Open Interest
48,342,042
Open Interest Change
1,520,190
Open Interest Change %
3.25
Expiry Date
Option Type
Strike Price
127.40 -1.05 ( -0.82 % )
Parameters
NSE
Open Price
127.80
High Price
128.30
Low Price
126.40
Prev. Close
128.45
Average Price
127.20
No. of Contracts Traded
1,960
Turnover (Rs. In Lakhs)
13,298.30
Market Lot
5334
Open Interest
48,342,042
Open Interest Change
1,520,190
Open Interest Change %
3.25

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      57,631.71
    • P/E
      9.53
    • Book Value (Rs)
      101.95
    • Dividend (%)
      71.35
    • Market Lot
      1
    • Industry P/E
      7.07
    • EPS (TTM)
      13.31
    • P/C
      7.58
    • Price/Book
      1.24
    • Dividend Yield.(%)
      5.63
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.72
      5-Day
      48.15
      8-Day
      47.68
      46.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      57,631.71
    • P/E
      -
    • Book Value (Rs)
      101.28
    • Dividend (%)
      71.35
    • Market Lot
      1
    • Industry P/E
      7.07
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.25
    • Dividend Yield.(%)
      5.63
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.72
      5-Day
      48.15
      8-Day
      47.68
      46.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 131.37 131.42
50 129.16 129.20
150 152.77 152.79
200 156.59 156.59
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 127.40 -1.05 (-0.82%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      127.80
    • High Price
      128.30
    • Low Price
      126.40
    • Prev. Close
      128.45
    • Average Price
      127.20
    • No. of Contracts Traded
      1,960
    • Turnover (Rs. In Lakhs)
      13,298.30
    • Market Lot
      5334

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying GAIL

What's your call on GAIL today?

Read 21 investor views

BUY SELL HOLD
POST

Action in GAIL India Ltd.

  • News

    Cabinet to consider splitting GAIL; pipeline business not to be sold before 2022

    Oct 15, 10:30
  • Block Deals

    GAIL Block Deal on NSE, Qty: 503,340, Deal Price: 126.05, Value (cr): 6.34, Time: 10:14am

    Oct 15, 10:15

  • Technicals

    GAIL closes above 30-Day Moving Average of 131.52 today.

    Oct 09

  • Block Deals

    GAIL Block Deal on NSE, Qty: 534,134, Deal Price: 129.80, Value (cr): 6.93, Time: 09:30am

    Oct 09, 09:35

  • Technicals

    GAIL closes below 30-Day Moving Average of 131.13 today.

    Oct 08

  • Technicals

    GAIL closes below 30-Day Moving Average of 131.13 today.

    Oct 07

  • Block Deals

    GAIL Block Deal on NSE, Qty: 541,667, Deal Price: 135.50, Value (cr): 7.34, Time: 09:31am

    Oct 01, 09:35

  • Block Deals

    GAIL Block Deal on BSE, Qty: 1,401,822, Deal Price: 143.95, Value (cr): 20.18, Time: 09:52am

    Sep 23, 09:55

  • Technicals

    GAIL closes above 50-Day Moving Average of 132.45 today.

    Sep 18

  • Technicals

    GAIL closes above 30-Day Moving Average of 126.92 today.

    Sep 13

  • News

    Brookfield, Temasek eye GAIL’s gas pipeline assets; IOC, BPCL also in fray

    Sep 09, 11:45

  • Technicals

    GAIL closes above 30-Day Moving Average of 127.82 today.

    Sep 05

  • Technicals

    GAIL closes below 30-Day Moving Average of 128.41 today.

    Sep 03

  • Technicals

    GAIL closes above 30-Day Moving Average of 128.92 today.

    Sep 02

  • Technicals

    GAIL closes above 30-Day Moving Average of 128.92 today.

    Aug 30

  • Technicals

    GAIL closes below 30-Day Moving Average of 130.00 today.

    Aug 28

  • Block Deals

    GAIL Block Deal on NSE, Qty: 814,852, Deal Price: 127.60, Value (cr): 10.40, Time: 09:38am

    Aug 21, 09:40

  • AGM/EGM

    GAIL AGM on Aug 20, 2019, Announcement date: Jul 23, 2019

    Aug 19, 11:00

  • Views

    Buy GAIL India; target of Rs 154: Motilal Oswal

    Aug 13, 17:30
  • Block Deals

    GAIL Block Deal on NSE, Qty: 411,058, Deal Price: 125.30, Value (cr): 5.15, Time: 09:47am

    Aug 13, 09:50

News & Videos

Cabinet to consider splitting GAIL; pipeline business not to be sold before 2022

Cabinet to consider splitting GAIL; pipeline business not to be sold before 2022

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
128.00 0.00 (0.00%)
High 128.00
Low 0.00
Prev. Close 128.00

NSE

Oct 16, 09:15
128.00 -0.10 (-0.08%)
High 128.00
Low 127.75
Prev. Close 128.10

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 18,310.60 18,763.41 19,788.98 19,275.32 17,298.59
Other Income 151.18 865.88 220.05 365.64 119.61
PBDIT 2,258.96 1,684.08 2,673.48 2,927.55 2,243.62
Net Profit 1,287.53 1,122.23 1,681.23 1,962.96 1,259.25
  Jun 2019 Mar 2019 Jun 2018
Net Sales 18,467.44 19,065.47 17,564.00
Other Income 159.59 814.72 122.75
PBDIT 2,357.61 1,755.50 2,334.66
Net Profit 1,246.51 1,355.52 1,205.16

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,255.07 2,255.07
Networth 44,092.94 40,328.12
Total Debt 870.58 976.12
Net Block 31,086.09 28,789.77
Investments 9,528.17 9,953.07
Total Assets 44,963.52 41,304.24

Historical Prices

On
 Current Price %Gain / Loss
Open Price 175.00 128.00
-26.86
High Price 178.50 128.00
-28.29
Low Price 173.30 126.00
-27.29
Close Price 176.03 128.00
-27.29
Volume 188,796 575,183
204.66
On
 Current Price %Gain / Loss
Open Price 179.45 128.00
-28.67
High Price 180.13 128.00
-28.94
Low Price 170.75 126.00
-26.21
Close Price 175.53 128.10
-27.02
Volume 7,381,482 8,264,171
11.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
DAX (Oct 16) 12,660.30 30.51 0.24
FTSE (Oct 16) 7,210.22 -1.42 -0.02
CAC (Oct 16) 5,696.84 -5.21 -0.09
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,477.00 -9.00 -0.08
View More

CORPORATE ACTION

Date Agenda
Aug 09, 2019 Quarterly Results
May 27, 2019 Audited Results, Final Dividend & Bonus
Feb 05, 2019 Quarterly Results & Interim Dividend
Nov 05, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 8.85 Aug 08, 2019
Interim 62.50 Feb 12, 2019
Final 14.40 Aug 30, 2018
Interim 76.50 Jan 18, 2018
Final 27.00 Aug 31, 2017
Ratio Announcement Date Ex-Bonus
1:1 May 27, 2019 Jul 09, 2019
1:3 Feb 12, 2018 Mar 27, 2018
1:3 Jan 25, 2017 Mar 09, 2017
1:2 Jun 23, 2008 Oct 06, 2008
Old FV New FV Ex-Split
No Splits Information is available for GAIL India
Ratio Premium Ex-Bonus
No Rights Information is available for GAIL India
Date Agenda
Aug 20, 2019 -
Jul 02, 2019 -
Sep 11, 2018 -
Mar 21, 2018 -
Sep 12, 2017 -

Dividend Summary

For the year ending June 2019 GAIL India has declared an equity dividend of 71.35% amounting to Rs 7.135 per share. At the current share price of Rs 126.80 this results in a dividend yield of 5.63%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 52.19 52.19 53.07 53.07
Pledged 0 0 0 0
FII/FPI 20.15 20.68 20.63 18.54
Total DII 24.83 24.71 23.92 26.08
Fin.Insts 0.89 0.64 0.44 0.42
Insurance Co 5.89 5.63 4.97 4.88
MF 7.97 8.26 8.5 10.6
Others DIIs 10.08 10.18 10.01 10.18
Others 2.83 2.42 2.38 2.31
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in GAIL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GAIL 126.70 -1.02 190.98 119.65 57631.71 75,126.30 6,025.67
ONGC 141.60 2.05 178.95 115.55 178136.75 109,654.55 26,715.79
Cairn India 285.35 0.00 313.05 260.40 53528.57 4,649.43 486.32
Petronet LNG 262.15 1.20 302.00 203.40 39322.5 38,395.43 2,155.43
IGL 374.00 1.48 380.00 232.40 26180.03 5,764.84 786.67

COMPANY OVERVIEW

GAIL (India) Ltd is India`s flagship natural gas company integrating all aspects of the natural gas value chain including exploration and production, processing, transmission, distribution and marketing and related services.The company today has reached new milestones with their strategic diversification into petrochemicals, telecom and liquid hydrocarbons, besides gas infrastructure. They have also extended their presence in power, liquefied natural gas re-gasification, city gas distribution and exploration and production through equity and joint ventures participations. .The company also engagged in the business of LPG, Natural Gas, Petro-chemicals, Natural Gas Trading, LPG & Liquid Hydrocarbons.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ashuotsh Karnatak

      Chairman & Managing Director

    • Gajendra Singh

      Director - Marketing

    • P K Gupta

      Director - Human Resources

    • Manoj Jain

      Director - Business Development

    • A K Tiwari

      Director - Finance & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GAIL India Ltd.

GAIL is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

GAIL India Stock Price | GAIL Stock Quote | GAIL Results | GAIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.