you are here:
Success
Alert
Please select a Day.
Info
153.15
0.45 (0.29%)

As on 17 May, 2021 | 03:58

Trade
Day Range
150.35
154.80
L H
52 Week Range
80.50
165.75
L H
Volume
14,495,779
*
i

* BSE Market Depth (17 May 2021)

BUY SELL
QTY PRICE PRICE QTY
2 153.25 153.60 2
47 153.20 153.85 5
2 153.10 153.95 20
291 153.00 154.00 599
288 152.90 154.10 24
0 Total Total 0
Bid / Ask
0.00 / 0.00
153.10
0.40 (0.26%)

As on 17 May, 2021 | 04:00

Day Range
150.40
154.75
L H
52 Week Range
80.50
165.70
L H
Volume
623,753
*
i

* BSE Market Depth (17 May 2021)

BUY SELL
QTY PRICE PRICE QTY
2 153.25 153.60 2
47 153.20 153.85 5
2 153.10 153.95 20
291 153.00 154.00 599
288 152.90 154.10 24
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open154.00
          Previous Close152.70
          UC Limit167.95
          LC Limit137.45
          Volume14,495,779.00
          VWAP152.89
          Mkt Cap (Rs. Cr.)68,005
          20D Avg Volume17,594,677
          20D Avg Delivery5,620,449
          Beta0.950.89
          Face Value10.00
          TTM EPS18.87
          TTM PE8.12
          Sector PE9.93
          Book Value Per Share110.99
          P/B1.38
          Dividend Yield4.18
          P/C6.50

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 91.12% away from 52 week low
          • 7.18% away from 52 week high
          • Outperformer - GAIL India up by 9.71% v/s NIFTY 50 up by 2.09% in last 1 month
          • F&O data suggests Long Buildup today
          • Stock saw 7 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 14.3%
          NetProfit 40.9%
          OperatingProfit 11.0%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - Market Leader
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Market Runner Up
          Shareholding Pattern
          • Promoters have decreased holdings from 52.12% to 51.82% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 9.86% to 8.52% in Mar 2021 qtr
          • Number of MF schemes decreased from 45 to 33 in Mar 2021 qtr
          • FII/FPI have increased holdings from 15.62% to 15.63% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 674 to 683 in Mar 2021 qtr.
          • Institutional Investors have decreased holdings from 43.83% to 43.41% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 73% BUY
          • 23% SELL
          • 4% HOLD
          73%
          of moneycontrol users recommend buying GAIL

          What's your call on GAIL today?

          Read 18 investor views

          BUY SELL HOLD

          Broker Research

          09 Mar, 2021

          Sharekhan

          Reco Price 149.00 Target Price 175
          12 Feb, 2021

          ICICIdirect.com

          Reco Price 132.90 Target Price 150
          11 Feb, 2021

          Dolat Capital

          Reco Price 136.40 Target Price 157
          10 Feb, 2021

          Sharekhan

          Reco Price 133.55 Target Price 155
          02 Dec, 2020

          Sharekhan

          Reco Price 116.65 Target Price 140
          18 Nov, 2020

          Geojit BNP Paribas

          Reco Price 93.95 Target Price 108

          Deals

          04 May, 2021

          BOFA SECURITIES EUROPE SA

          Qty 1771059 Price 143.6 % Traded 0.04
          04 May, 2021

          AB ARYA PARTNERS (MASTER) FUND SICAV-RAIF S.C.SP

          Qty 1771059 Price 143.6 % Traded 0.04
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 918047 Price 138.7 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 918047 Price 138.7 % Traded 0.02
          02 Feb, 2021

          CLSA GLOBAL MARKETS PTE LTD

          Qty 1527949 Price 127.55 % Traded 0.03
          02 Feb, 2021

          FEDERATED HERMES INVESTMENT FUNDS PLC ON BEHALF OF FEDERATED HERMES ASIA EX-JAPAN EQUITY FUND

          Qty 1527949 Price 127.55 % Traded 0.03
          11 Mar, 2020

          BLACKROCK GLOBAL FUNDS INDIA FUND

          Qty 2707682 Price 92 % Traded 0.06
          11 Mar, 2020

          MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED

          Qty 2707682 Price 92 % Traded 0.06

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          Mar, 24, 2021

          President of India acting through Ministry of Petroleum and Natural Gas, Government of India

          Promoter
          Qty 49859905 Price 150 % Traded 1.11 Post Tnx Hold. 51.45%
          Oct, 22, 2019

          President of India Acting through MoPNG

          Promoter
          Qty 19610227 Price 128.03 % Traded 0.43 Post Tnx Hold. 51.76%
          Jan, 30, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 15315380 Price 10 % Traded 0.68 Post Tnx Hold. 54.9%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Jul, 08, 2020

          Life Insurance Corporation of India

          Other
          Qty 203708749 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          Jul, 08, 2020

          Life Insurance Corporation of India (Revised)

          Other
          Qty 90855846 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          Feb, 16, 2019

          Life Insurance Corporation of India

          Other
          Qty 914000 Price 0 % Traded 0.04 Post Tnx Hold. 5%
          Sep, 19, 2017

          Life Insurance Corporation of India

          Other
          Qty 34146798 Price 0 % Traded 2.01 Post Tnx Hold. 5.47%
          Jan, 05, 2017

          Life Insurance Corporation of India

          Other
          Qty 25468724 Price 0 % Traded 2.00 Post Tnx Hold. 9.99%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          GAIL 153.10 0.26 67982.30 8.11 1.38 19.12 78.44 7,268 72,508 0.13
          Adani Total Gas 1296.45 8.66 142584.88 307.95 73.75 23.93 1106.56 471 1,695 0.24
          Gujarat Gas 527.10 2.27 36285.04 30.82 10.94 36.13 119.72 1,198 10,300 0.55
          IGL 512.75 0.21 35892.54 32.97 6.70 23.31 12.30 1,094 6,485 0.00
          Mahanagar Gas 1107.20 1.28 10936.68 19.07 3.70 26.87 24.01 793 2,972 0.00

          About the Company

          GAIL (India) Ltd is India`s flagship natural gas company integrating all aspects of the natural gas value chain including exploration and production, processing, transmission, distribution and marketing and related services.The company today has reached new milestones with their strategic diversification into petrochemicals, telecom and liquid hydrocarbons, besides gas infrastructure. They have also extended their presence in power, liquefied natural gas re-gasification, city gas distribution and exploration and production through equity and joint ventures participations. .The company also engagged in the business of LPG, Natural Gas, Petro-chemicals, Natural Gas Trading, LPG & Liquid Hydrocarbons.
          {"success":1,"data":{"address":{"address1":"16, Bhikaiji Cama Place,","address2":"R. K. Puram,,","city":"New Delhi","state":"Delhi","pincode":"110066","telephone1":"011-26182955","telephone2":"011-26172580","fax1":"011-26185941","fax2":"","email":"shareholders@gail.co.in","web":"http:\/\/www.gailonline.com"},"management":[{"name":"Manoj Jain","designation":"Chairman & M.D & CEO"},{"name":"P K Gupta","designation":"Director - Human Resources"},{"name":"A K Tiwari","designation":"Director - Finance & CFO"},{"name":"Ashish Chatterjee","designation":"Government Nominee Director"},{"name":"Esha Srivastava","designation":"Government Nominee Director"}],"registrars":{"name":"MCS Share Transfer Agent Ltd.","address1":"F-65, Ist Floor,\n Okhla Industrial Area, Phase-I,","address2":"","address3":"","address4":"","telephone":"011-41406149","fax":"011-41709881","email":"helpdeskdelhi@mcsregistrars.com","internet":"http:\/\/www.mcsregistrars.com","city":"New Delhi","state":"Delhi","pincode":"110020"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532155","nseId":"GAIL","series":"EQ","isinid":"INE129A01019"}}}
          • Registered Office

          • Registrars

          • Management

            • Manoj Jain

              Chairman & M.D & CEO

            • P K Gupta

              Director - Human Resources

            • A K Tiwari

              Director - Finance & CFO

            • Ashish Chatterjee

              Government Nominee Director

            • Esha Srivastava

              Government Nominee Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532155

            • NSE:

              GAIL

            • Series

              EQ

            • ISIN

              INE129A01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>