
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 367.00 | 368.90 | 200 |
| 1 | 366.80 | 370.00 | 60 |
| 4 | 366.45 | 374.70 | 250 |
| 4 | 366.00 | 376.90 | 1000 |
| 1 | 365.90 | 377.00 | 60 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 367.00 | 368.90 | 200 |
| 1 | 366.80 | 370.00 | 60 |
| 4 | 366.45 | 374.70 | 250 |
| 4 | 366.00 | 376.90 | 1000 |
| 1 | 365.90 | 377.00 | 60 |
| 0 | Total | Total | 0 |
| Open | 387.60 |
| Previous Close | 374.60 |
| Volume | 640,922.00 |
| Value (Lacs) | 2,357.31 |
| VWAP | 373.17 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,449 |
| High | 387.60 |
| Low | 365.00 |
| UC Limit | 449.50 |
| LC Limit | 299.70 |
| 52 Week High | 1,050.00 |
| 52 Week Low | 349.00 |
| Face Value | 10.00 |
| All Time High | 1,050.00 |
| All Time Low | 349.00 |
| 20D Avg Volume | 343,860 |
| 20D Avg Delivery(%) | 39.35 |
| Book Value Per Share | 211.69 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 21.91 (+187.62% YoY) |
| TTM PE See historical trend | 16.79 (Average PE) |
| P/B See historical trend | 1.74 (Low P/B) |
| Sector PE | 27.70 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
BofA Securities Europe buys 1% stake in Indiabulls, 0.4% shares in IIFL Finance Jan 30 2026 10:29 PM
Raymond Realty Consolidated December 2025 Net Sales at Rs 757.55 crore, up 723.58% Y-o-Y Jan 28 2026 02:08 PM
Raymond Realty Consolidated June 2025 Net Sales at Rs 374.35 crore, up 188.67% Y-o-Y Aug 12 2025 02:21 PM
Stocks to Watch Today: NSDL, Sri Lotus Developers, Bharti Airtel, Britannia, Lupin, Prestige Estates, EIH, Gland Pharma, HG Infra in focus on 6 August Aug 06 2025 01:17 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 700000 | Price 495.54 | % Traded 1.03 |
| Qty 388750 | Price 921.12 | % Traded 0.58 |
| Qty 412585 | Price 1005.94 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|