172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Taj GVK Hotels & Resorts Ltd.

BSE: 532390 | NSE: TAJGVK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE586B01026 | SECTOR: Hotels

| BSE 127.60 -1.00 (-0.78%) | |

BSE Live

Oct 20, 13:22
127.60 -1.00 (-0.78%)
Volume
AVERAGE VOLUME
5-Day
3,316
10-Day
4,363
30-Day
9,503
1,988

  • Prev. Close

    128.60

  • Open Price

    127.50

126.65

Today’s L/H

127.70
82.00

52 Wk L/H

222.95
102.90

L/U Price Band

154.30

  • Bid Price (Qty.)

    127.40 (25)

  • Offer Price (Qty.)

    127.60 (54)

  •  VWAP

    127.13
     Beta
    0.80

  • Market Depth (20 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 127.40 127.60 54
    41 127.35 127.90 37
    141 127.25 128.00 100
    136 127.20 128.05 407
    6 127.10 128.15 600
    14316 Total Total 10052
     Market Depth
    BUY 14.32 K
    SELL 10.05 K
    59%
    41%

NSE Live

Oct 20, 13:22
127.75 -0.10 (-0.08%)
Volume
AVERAGE VOLUME
5-Day
66,736
10-Day
58,441
30-Day
117,268
9,881

  • Prev. Close

    127.85

  • Open Price

    128.15

126.45

Today’s L/H

128.15
81.20

52 Wk L/H

222.50
102.30

L/U Price Band

153.40

  • Bid Price (Qty.)

    127.55 (41)

  • Offer Price (Qty.)

    127.75 (14)

  •  VWAP

    127.24
     Beta
    0.77
  • DELIVERY AVERAGES
    3-Day
    52.38%
    5-Day
    72.23%
    8-Day
    58.37%
    Deliverables
    52.38%
  • SMA
    30
    133.45
    50
    138.14
    150
    134.10
    200
    142.94
    SMA
    133.45
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 130.08 132.32 134.23 128.17 125.93 124.02 121.78
Fibonacci 129.75 130.73 132.32 128.17 126.58 125.60 124.02
Camarilla 128.23 128.61 128.99 128.17 127.47 127.09 126.71

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 127.59
10 130.32
20 130.57
50 137.86
100 143.23
200 142.75
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 133.78 141.37 145.73 129.42 121.83 117.47 109.88
Fibonacci 133.98 136.80 141.37 129.42 124.85 122.03 117.47
Camarilla 127.30 128.39 129.49 129.42 125.10 124.01 122.91

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 154.67 165.63 184.12 136.18 125.22 106.73 95.77
Fibonacci 147.43 154.38 165.63 136.18 124.93 117.98 106.73
Camarilla 146.40 149.10 151.80 136.18 141.00 138.30 135.60

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      800.07
    • P/E
      580.68
    • Book Value (Rs)
      65.57
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      0.22
    • P/C
      44.05
    • Price/Book
      1.95
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.38
      5-Day
      72.23
      8-Day
      58.37
      44.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      800.07
    • P/E
      798.44
    • Book Value (Rs)
      64.86
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      0.16
    • P/C
      44.93
    • Price/Book
      1.97
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.38
      5-Day
      72.23
      8-Day
      58.37
      44.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Taj GVK Hotels

What's your call on Taj GVK Hotels today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Taj GVK Hotels & Resorts Ltd.

  • Technicals

    Taj GVK Hotels closes below 150-Day Moving Average of 134.07 today.

    Oct 09

  • Technicals

    Taj GVK Hotels closes below 30-Day Moving Average of 138.01 today.

    Oct 06

  • Technicals

    Taj GVK Hotels closes above 200-Day Moving Average of 144.66 today.

    Oct 02

  • Technicals

    Taj GVK Hotels closes above 200-Day Moving Average of 144.66 today.

    Oct 01

  • Technicals

    Taj GVK Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 30

  • AGM/EGM

    Taj GVK Hotels AGM on Sep 24, 2020, Announcement date: Aug 04, 2020

    Sep 23, 11:00

  • Technicals

    Taj GVK Hotels closes below 150-Day Moving Average of 137.90 today.

    Sep 18

  • Technicals

    Taj GVK Hotels closes above 150-Day Moving Average of 138.87 today.

    Sep 11

  • Technicals

    Taj GVK Hotels closes below 150-Day Moving Average of 139.54 today.

    Sep 08

  • Technicals

    Taj GVK Hotels closes below 30-Day Moving Average of 143.91 today.

    Sep 03

  • Technicals

    Taj GVK Hotels closes below 50-Day,200-Day Moving Average today.

    Aug 31

  • Technicals

    Taj GVK Hotels closes above 50-Day,200-Day Moving Average today.

    Aug 27

  • Technicals

    Taj GVK Hotels closes below 30-Day Moving Average of 142.67 today.

    Aug 25

  • Technicals

    Taj GVK Hotels closes above 30-Day,150-Day Moving Average today.

    Aug 18

  • Technicals

    Taj GVK Hotels closes below 30-Day,150-Day Moving Average today.

    Aug 17

  • Technicals

    Taj GVK Hotels closes below 50-Day,200-Day Moving Average today.

    Aug 14

  • Technicals

    Taj GVK Hotels closes above 50-Day,200-Day Moving Average today.

    Aug 13

  • Technicals

    Taj GVK Hotels closes above 30-Day,150-Day Moving Average today.

    Aug 12

  • Technicals

    Taj GVK Hotels closes below 150-Day Moving Average of 144.68 today.

    Aug 06

  • Technicals

    Taj GVK Hotels closes above 150-Day Moving Average of 144.81 today.

    Aug 05

News & Videos

Taj GVK Hotels Standalone June 2020 Net Sales at Rs 3.25 crore, down 95.5% Y-o-Y

Taj GVK Hotels Standalone June 2020 Net Sales at Rs 3.25 crore, down 95.5% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 20, 09:15
128.15 0.30 (0.23%)
High 128.15
Low 127.25
Prev. Close 127.85

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
3 76 91 73 72
Other Income
0 0 0 0 0
Total Income
3 76 91 73 72
Total Expenditure
21 64 69 63 58
EBIT
-18 11 21 10 14
Interest
4 5 5 5 5
Tax
-5 2 5 1 2
Net Profit
-16 4 11 3 5
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 157.25 127.50
-18.92
High Price 165.40 127.70
-22.79
Low Price 157.25 126.65
-19.46
Close Price 163.30 128.60
-21.25
Volume 2,082 2,008
-3.55
On
 Current Price %Gain / Loss
Open Price 165.55 128.15
-22.59
High Price 165.55 128.15
-22.59
Low Price 161.00 126.45
-21.46
Close Price 163.60 127.85
-21.85
Volume 15,942 10,254
-35.68
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11914.20 41.20 0.35
SENSEX 40611.58 179.98 0.45
NIFTY BANK 24316.50 49.75 0.21
NIFTY IT 21688.10 296.20 1.38
S&P BSE Smallcap 14870.10 19.22 0.13
View More
Index Price Change %Chg
DAX (Oct 20) 12,821.78 -32.88 -0.26
FTSE (Oct 20) 5,898.02 13.37 0.23
Straits Times (Oct 20) 2,537.00 -6.57 -0.26
CAC (Oct 20) 4,957.04 27.77 0.56
SGX Nifty (Oct 20) 11,911.00 2.00 0.02
View More

CORPORATE ACTION

Date Agenda
Aug 04, 2020 Quarterly Results
Jun 25, 2020 Audited Results
Jan 29, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 30.00 Jul 16, 2019
Final 30.00 Jul 26, 2018
Final 20.00 Jul 24, 2017
Final 20.00 Jul 28, 2016
Final 10.00 Jul 24, 2014
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Taj GVK Hotels & Resorts
View More
Old FV New FV Ex-Split
10 2 Oct 10, 2005
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Taj GVK Hotels & Resorts
View More
Date Agenda
Sep 24, 2020 -
Jul 25, 2019 -
Mar 30, 2019 -
Aug 03, 2018 -
Aug 01, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 74.99 74.99 74.99 74.99
Pledged 0 0 0 0
FII/FPI 0 0.9 0.9 0.9
Total DII 15.34 16.09 16.07 16.2
Fin.Insts 0 0.04 0.03 0.09
Insurance Co 0 0 0 0
MF 8.17 8.24 8.29 8.38
Others DIIs 7.17 7.81 7.75 7.73
Others 9.67 8.03 8.05 7.91
Total 100 100.01 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Taj GVK Hotels 127.60 -0.78 222.95 82.00 800.07 312.62 23.85
Indian Hotels 97.25 0.31 158.00 62.10 11565.54 2,743.47 401.41
Westlife Dev 371.55 0.66 499.90 271.25 5783.88 0.49 -0.31
EIH 75.75 -1.30 179.68 53.65 4737.13 1,350.30 124.47
Chalet Hotels 137.00 0.74 395.00 99.00 2808.83 976.52 81.61

COMPANY OVERVIEW

Taj GVK Hotels & Resorts Ltd is a joint venture of the Tata Groups Indian Hotels Company Ltd and Hyderabad-based G V K group.Taj GVK currently operates Taj Krishna, Taj Banjara, Taj Deccan in Hyderabad and Taj Chandigarh in Chandigarh and Taj Chennai.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • G V K Reddy

      Non Executive Chairman

    • G Indira Krishna Reddy

      Managing Director

    • Shalini Bhupal

      Joint Managing Director

    • Krishna R Bhupal

      Non Exe.Non Ind.Director

    • Rajendra Misra

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Taj GVK Hotels & Resorts Ltd.

Taj GVK Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 532390 and the NSE with an NSE Code of TAJGVK.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Taj GVK Hotels & Resorts Stock Price | Taj GVK Hotels Stock Quote | Taj GVK Hotels Results | Taj GVK Hotels News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.