-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 111 | 421.25 | 422.45 | 111 |
| 59 | 421.15 | 422.70 | 51 |
| 20 | 421.00 | 422.80 | 36 |
| 68 | 420.85 | 423.25 | 50 |
| 50 | 420.45 | 425.00 | 500 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 111 | 421.25 | 422.45 | 111 |
| 59 | 421.15 | 422.70 | 51 |
| 20 | 421.00 | 422.80 | 36 |
| 68 | 420.85 | 423.25 | 50 |
| 50 | 420.45 | 425.00 | 500 |
| 0 | Total | Total | 0 |
| Open | 426.30 |
| Previous Close | 425.00 |
| Volume | 404,605.00 |
| Value (Lacs) | 1,701.97 |
| VWAP | 426.22 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,638 |
| High | 435.10 |
| Low | 418.00 |
| UC Limit | 510.00 |
| LC Limit | 340.00 |
| 52 Week High | 528.10 |
| 52 Week Low | 330.20 |
| Face Value | 2.00 |
| All Time High | 528.10 |
| All Time Low | 6.86 |
| 20D Avg Volume | 498,354 |
| 20D Avg Delivery(%) | 50.50 |
| Book Value Per Share | 110.19 |
| Dividend Yield | 0.48 |
| TTM EPS See historical trend | 23.07 (+40.18% YoY) |
| TTM PE See historical trend | 18.23 (Average PE) |
| P/B See historical trend | 3.82 (Average P/B) |
| Sector PE | 66.97 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Taj GVK Hotels & Resorts has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 21.09% (2017) | 10.14% | -15.18% (2011) | -7.10% | 0.44% |
Promoters offload 4% stake in Taj GVK Hotels, Nippon India picks up 2.4% shares Dec 31 2025 02:15 AM
Taj GVK Hotels Standalone September 2025 Net Sales at Rs 107.18 crore, up 1.91% Y-o-Y Nov 10 2025 12:39 PM
Taj GVK Hotels Consolidated September 2025 Net Sales at Rs 107.18 crore, up 1.91% Y-o-Y Nov 04 2025 09:34 AM
TAJ GVK Hotels Addresses BSE Query on Stock Volume Movement Sep 10 2025 02:59 PM
Shalini Bhupal, a promoter shareholder, through an inter se transfer of shares, has acquired 1.6 crore equity shares, representing 25.52prcnt of the shareholding in Taj GVK Hotels and Resorts, at a price of Rs 370 per share from The Indian Hotels Company Limited. Consequent to the sale and purchase of the shares, a termination agreement was executed among G Indira Krishna Reddy, Shalini Bhupal, Blue Moon Trust, Moonshot Trust, Starlight Trust, The Indian Hotels Company Limited, and the company. View more
Posted by : kamal20
Repost this message
Shalini Bhupal, a promoter shareholder, through an inter se transfer of shares, has acquired 1.6 crore equity shares, representing 25.52prcnt of the shareholding in Taj GVK Hotels and Resorts, at a price of Rs 370 per share from The Indian Hotels Company Limited. Consequent to the sale and purchase of the shares, a termination agreement was executed among G Indira Krishna Reddy, Shalini Bhupal, Blue Moon Trust, Moonshot Trust, Starlight Trust, The Indian Hotels Company Limited, and the company.
Promoters have offloaded nearly 4 percent equity stake in Taj GVK Hotels and Resorts, a joint venture between the Hyderabad-based GVK Group and Indian Hotels Company, via open market transactions on December 30. Promoters - Starlight Trust sold 12.5 lakh shares in the hotel chain for Rs 52.54 crore at Rs 420.34 per share, and Moonshot Trust also offloaded 12.5 lakh shares at Rs 420 per share for Rs 52.5 crore, which totalled to 3.98 percent stake. However, Nippon India Equity Opportunities AIF - Scheme 9 has acquired 7.08 lakh shares for Rs 29.73 crore, and Nippon India Equity Opportunities AIF - Scheme 7 picked up 8.12 lakh shares for Rs 34.14 crore, at a price of Rs 420 per share. View more
Posted by : kamal20
Repost this message
Promoters have offloaded nearly 4 percent equity stake in Taj GVK Hotels and Resorts, a joint venture between the Hyderabad-based GVK Group and Indian Hotels Company, via open market transactions on December 30. Promoters - Starlight Trust sold 12.5 lakh shares in the hotel chain for Rs 52.54 crore at Rs 420.34 per share, and Moonshot Trust also offloaded 12.5 lakh shares at Rs 420 per share for Rs 52.5 crore, which totalled to 3.98 percent stake. However, Nippon India Equity Opportunities AIF - Scheme 9 has acquired 7.08 lakh shares for Rs 29.73 crore, and Nippon India Equity Opportunities AIF - Scheme 7 picked up 8.12 lakh shares for Rs 34.14 crore, at a price of Rs 420 per share.
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1250000 | Price 420 | % Traded 1.95 |
| Qty 1250000 | Price 420.34 | % Traded 1.95 |
| Qty 812941 | Price 420 | % Traded 1.27 |
| Qty 708026 | Price 420 | % Traded 1.10 |
| Qty 635153 | Price 497.56 | % Traded 1.04 |
| Qty 635153 | Price 497.75 | % Traded 1.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
