- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1000 | 232.10 | 233.40 | 333 |
| 2 | 231.10 | 233.95 | 1 |
| 10 | 230.00 | 234.00 | 85 |
| 1 | 227.50 | 234.15 | 1 |
| 391 | 226.40 | 234.50 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1000 | 232.10 | 233.40 | 333 |
| 2 | 231.10 | 233.95 | 1 |
| 10 | 230.00 | 234.00 | 85 |
| 1 | 227.50 | 234.15 | 1 |
| 391 | 226.40 | 234.50 | 25 |
| 0 | Total | Total | 0 |
| Open | 229.70 |
| Previous Close | 221.96 |
| Volume | 18,364,729.00 |
| Value (Lacs) | 42,633.72 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,592 |
| High | 249.90 |
| Low | 227.02 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 249.90 |
| 52 Week Low | 148.01 |
| Face Value | 10.00 |
| All Time High | 400.60 |
| All Time Low | 10.30 |
| 20D Avg Volume | 1,749,420 |
| 20D Avg Delivery(%) | 21.51 |
| Book Value Per Share | 96.68 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 14.07 (+3.90% YoY) |
| TTM PE See historical trend | 16.50 (Average PE) |
| P/B See historical trend | 2.40 (Average P/B) |
| Sector PE | 17.82 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 10 years Bharat Wire Ropes has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 57.14% (2020) | 24.86% | -12.36% (2019) | -11.63% | 17.57% |
Lloyds Group companies buy over 5% stake in Bharat Wire Ropes, HCP Investments sells 5.5% shares in Ind-Swift Labs Apr 18 2026 11:24 PM
Bharat Wire Rop Standalone December 2025 Net Sales at Rs 142.82 crore, down 11.74% Y-o-Y Feb 03 2026 01:08 PM
Stocks to Watch Today: Rail Vikas Nigam, Wipro, Cupid, Thyrocare, Garden Reach, Gland Pharma, Symphony, Ask Automotive, GE Vernova, eClerx, L&T in focus on 29 January Jan 29 2026 03:12 AM
Sona India Investments acquires stake in eClerx Services, Force Motors, Triveni Engineering, Excel Industries from Point Break Capital Jan 29 2026 12:19 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 749481 | Price 238.48 | % Traded 1.12 |
| Qty 749430 | Price 238.34 | % Traded 1.12 |
| Qty 602797 | Price 238.53 | % Traded 0.90 |
| Qty 599442 | Price 238.65 | % Traded 0.90 |
| Qty 567143 | Price 237.96 | % Traded 0.85 |
| Qty 537325 | Price 237.94 | % Traded 0.80 |
| Qty 422700 | Price 240.46 | % Traded 0.64 |
| Qty 422700 | Price 240.1 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 749,481 | Price 238.48 | % Traded 0.00 |
| Qty 749,430 | Price 238.34 | % Traded 0.00 |
| Qty 602,797 | Price 238.53 | % Traded 0.00 |
| Qty 599,442 | Price 238.65 | % Traded 0.00 |
| Qty 567,143 | Price 237.96 | % Traded 0.00 |
| Qty 537,325 | Price 237.94 | % Traded 0.00 |
| Qty 422,700 | Price 240.10 | % Traded 0.00 |
| Qty 422,700 | Price 240.46 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
