BSE Live
Jan 21, 11:04Prev. Close
882.60
Open Price
875.20
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
894.80 (6)
Offer Price (Qty.)
896.90 (33)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 894.80 | 896.90 | 33 |
| 7 | 894.40 | 896.95 | 1 |
| 7 | 894.05 | 897.20 | 7 |
| 5 | 894.00 | 897.60 | 8 |
| 4 | 893.85 | 897.95 | 1 |
| 7885 | Total | Total | 5868 |
NSE Live
Jan 21, 11:04Prev. Close
880.95
Open Price
889.75
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
895.30 (13)
Offer Price (Qty.)
896.70 (8)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 893.00 | 905.05 | 920.10 | 877.95 | 865.90 | 850.85 | 838.80 |
| Fibonacci | 888.30 | 894.70 | 905.05 | 877.95 | 867.60 | 861.20 | 850.85 |
| Camarilla | 883.43 | 885.92 | 888.40 | 877.95 | 878.47 | 875.98 | 873.50 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 877.26 |
| 10 | 871.74 |
| 20 | 854.06 |
| 50 | 791.34 |
| 100 | 748.12 |
| 200 | 692.38 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 903.73 | 933.37 | 967.73 | 869.37 | 839.73 | 805.37 | 775.73 |
| Fibonacci | 893.81 | 908.92 | 933.37 | 869.37 | 844.92 | 829.81 | 805.37 |
| Camarilla | 879.97 | 885.83 | 891.70 | 869.37 | 868.23 | 862.37 | 856.50 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 890.47 | 948.23 | 1024.47 | 814.23 | 756.47 | 680.23 | 622.47 |
| Fibonacci | 865.42 | 897.05 | 948.23 | 814.23 | 763.05 | 731.42 | 680.23 |
| Camarilla | 844.98 | 857.27 | 869.55 | 814.23 | 820.42 | 808.13 | 795.85 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
Pursuant to Regulation 39(3) of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, this is to inform you that the Company has received intimation about loss/misplacement of share cert...  View more
Posted by : BSE/NSE Announcer
In compliance with Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulation 2015, we wish to inform you that the Compensation Committee of the Board of Directors of The Phoenix Mills Limited at its meeting held...  View more
Posted by : BSE/NSE Announcer
Phoenix Mills closes above 30-Day,50-Day Moving Average today.
Nov 25
Phoenix Mills closes below 30-Day Moving Average of 717.16 today.
Nov 22
Phoenix Mills closes above 30-Day,50-Day Moving Average today.
Nov 21
Phoenix Mills closes above 30-Day Moving Average of 715.53 today.
Nov 18
Phoenix Mills closes below 30-Day Moving Average of 713.72 today.
Nov 14
Phoenix Mills closes above 30-Day,50-Day Moving Average today.
Nov 07
Phoenix Mills closes below 50-Day Moving Average of 701.07 today.
Nov 06
Phoenix Mills closes below 30-Day Moving Average of 712.09 today.
Nov 05
Phoenix Mills closes above 30-Day Moving Average of 701.72 today.
Oct 21
Phoenix Mills closes above 30-Day Moving Average of 700.52 today.
Oct 17
Phoenix Mills Block Deal on NSE, Qty: 99,554, Deal Price: 726.25, Value (cr): 7.23, Time: 09:28am
Sep 24, 09:30
Phoenix Mills AGM on Sep 24, 2019, Announcement date: Aug 27, 2019
Sep 23, 11:00
Phoenix Mills closes above 30-Day Moving Average of 656.13 today.
Sep 06
Phoenix Mills Block Deal on BSE, Qty: 89,900, Deal Price: 685.55, Value (cr): 6.16, Time: 09:27am
Sep 04, 09:30
Phoenix Mills closes above 30-Day,50-Day Moving Average today.
Aug 27
Phoenix Mills closes above 150-Day Moving Average of 628.14 today.
Aug 26
Phoenix Mills closes above 150-Day Moving Average of 628.22 today.
Aug 26
Phoenix Mills closes below 50-Day Moving Average of 649.72 today.
Aug 15
Phoenix Mills closes below 50-Day Moving Average of 649.72 today.
Aug 14
Phoenix Mills closes above 50-Day Moving Average of 650.05 today.
Aug 13
08:00 PM Jan 18, 2020
Phoenix Mills - Shareholding for the Period Ended December 31, 2019
04:00 PM Jan 17, 2020
Phoenix Mills - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
03:42 PM Jan 17, 2020
Phoenix Mills - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
05:10 PM Jan 10, 2020
Phoenix Mills - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
04:09 PM Jan 10, 2020
Phoenix Mills - Statement Of Investor Complaints For The Quarter Ended December 2019
06:05 PM Jan 03, 2020
Phoenix Mills - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
NSE
Jan 21, 09:15| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 113.07 | 113.28 | 110.38 | 112.14 | 108.59 |
| Other Income | 28.44 | 4.85 | 11.61 | 4.83 | 42.85 |
| PBDIT | 66.47 | 70.04 | 66.15 | 66.28 | 67.38 |
| Net Profit | 58.69 | 35.63 | 37.18 | 30.77 | 70.47 |
| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 415.07 | 615.04 | 723.23 | 440.43 | 404.74 |
| Other Income | 19.46 | 15.38 | 32.90 | 16.98 | 18.26 |
| PBDIT | 210.77 | 292.73 | 377.15 | 222.47 | 198.20 |
| Net Profit | 64.26 | 146.88 | 273.19 | 77.99 | 56.20 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 30.66 | 30.63 |
| Networth | 2,744.60 | 2,568.43 |
| Total Debt | 681.78 | 627.10 |
| Net Block | 635.04 | 637.79 |
| Investments | 2,613.73 | 2,366.79 |
| Total Assets | 3,426.37 | 3,195.52 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 565.85 | 875.20 | 54.67 |
| High Price | 584.75 | 896.00 | 53.23 |
| Low Price | 565.85 | 864.00 | 52.69 |
| Close Price | 581.70 | 882.60 | 51.73 |
| Volume | 11,655 | 121 | -98.96 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 562.05 | 889.75 | 58.3 |
| High Price | 581.65 | 898.00 | 54.39 |
| Low Price | 562.05 | 863.15 | 53.57 |
| Close Price | 577.40 | 880.95 | 52.57 |
| Volume | 7,163 | 8,930 | 24.67 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 12178.20 | -46.30 | -0.38 |
| SENSEX | 41369.40 | -159.51 | -0.38 |
| NIFTY BANK | 30939.50 | -141.15 | -0.45 |
| NIFTY IT | 16192.00 | -15.15 | -0.09 |
| S&P BSE Smallcap | 14636.32 | -14.85 | -0.10 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| Nikkei 225 (Jan 21) | 23,854.89 | -228.62 | -0.95 |
| KOSPI (Jan 21) | 2,240.12 | -22.52 | -1.00 |
| Straits Times (Jan 21) | 3,240.51 | -39.58 | -1.21 |
| Shanghai Composite (Jan 21) | 3,057.81 | -37.98 | -1.23 |
| SGX Nifty (Jan 21) | 12,201.50 | -71.00 | -0.58 |
| Date | Agenda |
|---|---|
| Nov 11, 2019 | Quarterly Results |
| Aug 07, 2019 | Quarterly Results |
| May 15, 2019 | Audited Results & Final Dividend |
| Mar 20, 2019 | Employees Stock Option Plan |
| Feb 07, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 150.00 | Sep 17, 2019 |
| Final | 130.00 | Sep 11, 2018 |
| Final | 120.00 | Sep 18, 2017 |
| Final | 22.50 | Aug 31, 2016 |
| Interim | 87.50 | Mar 17, 2016 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 4:1 | Sep 01, 2005 | Dec 09, 2005 |
| Old FV | New FV | Ex-Split |
|---|---|---|
| 10 | 2 | Feb 13, 2008 |
| 100 | 10 | Dec 09, 2005 |
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Phoenix Mills | ||
| Date | Agenda |
|---|---|
| Sep 24, 2019 | - |
| Sep 18, 2018 | - |
| May 12, 2018 | - |
| Sep 25, 2017 | - |
| Sep 08, 2016 | Rs.0.4500 per share(22.5%)Final Dividend |
Dividend Summary
For the year ending March 2019 Phoenix Mills has declared an equity dividend of 150.00% amounting to Rs 3 per share. At the current share price of Rs 890.00 this results in a dividend yield of 0.34%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | March 2019 | December 2018 | September 2018 | June 2018 | |
|---|---|---|---|---|---|
| Promoters | 62.76 | 62.77 | 62.8 | 62.81 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 26.34 | 27.93 | 27.9 | 28.79 | |
| Total DII | 8.1 | 6.69 | 6.65 | 5.92 | |
| Fin.Insts | 0.01 | 0.01 | 0 | 0.01 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 4.95 | 3.59 | 3.56 | 2.42 | |
| Others DIIs | 3.14 | 3.09 | 3.09 | 3.49 | |
| Others | 2.8 | 2.62 | 2.63 | 2.49 | |
| Total | 100 | 100.01 | 99.98 | 100.01 |
| Scheme | No. Of Shares |
|---|---|
| Franklin India Prima Fund (G) | 593,718 |
| Franklin India Prima Fund - Direct Plan (G) | 136,122 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Phoenix Mills | 889.20 | 0.75 | 899.10 | 549.40 | 13640.3 | 440.33 | 173.09 |
| DLF | 256.25 | -1.10 | 263.65 | 133.90 | 63429.86 | 3,295.39 | 687.60 |
| Godrej Prop | 971.00 | -1.24 | 1118.00 | 687.00 | 24471.47 | 1,413.75 | 209.35 |
| Oberoi Realty | 546.85 | 0.76 | 641.70 | 432.00 | 19883.59 | 1,028.66 | 453.70 |
| Prestige Estate | 394.40 | -4.98 | 426.15 | 193.10 | 15320.14 | 2,441.10 | 289.20 |
Phoenix Mills is in the Construction & Contracting - Real Estate sector.
It is listed on the BSE with a BSE Code of 503100 and the NSE with an NSE Code of PHOENIXLTD.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
