Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

Themis Medicare Ltd.

BSE: 530199 | NSE: THEMISMED |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE083B01016 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Jan 28, 16:00
420.50 -1.95 (-0.46%)
Volume
AVERAGE VOLUME
5-Day
1,558
10-Day
1,011
30-Day
1,154
385
  • Prev. Close

    422.45

  • Open Price

    434.00

420.50

Today’s L/H

436.00
139.90

52 Wk L/H

436.00
401.35

L/U Price Band

443.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    433.82
     Beta
    0.98
  • Market Depth (28 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 441.00 25
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 29, 09:49
425.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
2,864
10-Day
1,902
30-Day
3,048
0
  • Prev. Close

    425.00

  • Open Price

    0.00

0.00

Today’s L/H

0.00
138.30

52 Wk L/H

438.00
403.75

L/U Price Band

446.25
  • Bid Price (Qty.)

    406.00 (50)

  • Offer Price (Qty.)

    424.00 (5)

  •  VWAP

    0.00
     Beta
    0.99
  • DELIVERY AVERAGES
    3-Day
    79.16%
    5-Day
    61.11%
    8-Day
    62.97%
    Deliverables
  • SMA
    30
    337.54
    50
    304.10
    150
    246.30
    200
    252.30
    SMA
    337.54

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 435.33 445.67 453.33 427.67 417.33 409.67 399.33
Fibonacci 434.54 438.79 445.67 427.67 420.79 416.54 409.67
Camarilla 426.65 428.30 429.95 427.67 423.35 421.70 420.05

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 410.62
10 390.48
20 370.41
50 307.11
100 276.78
200 252.92
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 430.87 450.83 490.77 390.93 370.97 331.03 311.07
Fibonacci 413.82 427.95 450.83 390.93 368.05 353.92 331.03
Camarilla 416.39 421.88 427.37 390.93 405.41 399.92 394.43

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 345.63 373.67 427.48 291.82 263.78 209.97 181.93
Fibonacci 323.08 342.40 373.67 291.82 260.55 241.23 209.97
Camarilla 325.10 332.61 340.11 291.82 310.10 302.59 295.09

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      386.06
    • P/E
      -
    • Book Value (Rs)
      156.12
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      31.33
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.69
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.16
      5-Day
      61.11
      8-Day
      62.97
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      386.06
    • P/E
      -
    • Book Value (Rs)
      172.17
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      31.33
    • EPS (TTM)
      -
    • P/C
      109.79
    • Price/Book
      2.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.16
      5-Day
      61.11
      8-Day
      62.97
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Themis Medicare Ltd.

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Jan 01, 10:05

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Dec 31, 10:15

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Dec 26, 10:05

  • Technicals

    Themis Medicare closes above 50-Day Moving Average of 269.86 today.

    Dec 25

  • Technicals

    Themis Medicare closes above 30-Day Moving Average of 270.78 today.

    Dec 24

  • Technicals

    Themis Medicare closes above 50-Day Moving Average of 269.86 today.

    Dec 24

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Dec 24, 10:05

  • Technicals

    Themis Medicare closes above 30-Day Moving Average of 260.17 today.

    Dec 23

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Dec 23, 10:05

  • Technicals

    Themis Medicare closes above 30-Day Moving Average of 264.17 today.

    Dec 17

  • Technicals

    Themis Medicare closes above 200-Day Moving Average of 246.32 today.

    Dec 16

  • Technicals

    Themis Medicare closes above 30-Day Moving Average of 273.69 today.

    Dec 04

  • Technicals

    Themis Medicare closes above 50-Day Moving Average of 259.90 today.

    Dec 03

  • Technicals

    Themis Medicare closes above 200-Day Moving Average of 247.59 today.

    Dec 02

  • Technicals

    Themis Medicare closes above 50-Day,200-Day Moving Average today.

    Nov 25

  • Technicals

    Themis Medicare closes above 200-Day Moving Average of 254.43 today.

    Oct 15

  • Technicals

    Themis Medicare closes above 150-Day Moving Average of 240.62 today.

    Oct 10

  • Technicals

    Themis Medicare closes above 150-Day Moving Average of 240.21 today.

    Sep 27

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Sep 27, 10:05

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Sep 26, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 29, 09:15
425.00 0.00 (0.00%)
High 425.00
Low 0.00
Prev. Close 425.00

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 50.32 51.33 36.07 48.09 49.49
Other Income 0.08 0.10 0.22 0.19 1.98
PBDIT 5.43 7.51 -6.09 1.64 2.78
Net Profit 0.63 2.53 -10.67 -2.45 0.34
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 50.32 51.33 35.71 48.09 49.49
Other Income 0.08 0.09 1.72 -1.32 1.97
PBDIT 5.43 7.51 -6.22 1.63 2.73
Net Profit 0.63 2.53 -9.29 -3.99 0.29

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 9.18 9.18
Networth 143.34 156.03
Total Debt 76.21 75.23
Net Block 123.40 125.89
Investments 11.02 10.96
Total Assets 219.53 231.25

Historical Prices

On
Current Price %Gain / Loss
Open Price 279.00 410.05
46.97
High Price 282.00 410.05
45.41
Low Price 275.00 410.05
49.11
Close Price 282.00 420.50
49.11
Volume 110 1
-99.09
On
Current Price %Gain / Loss
Open Price 275.15 406.25
47.65
High Price 279.50 406.30
45.37
Low Price 275.15 406.25
47.65
Close Price 279.45 425.00
52.08
Volume 467 19
-95.93
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12140.80 85.00 0.71
SENSEX 41239.11 272.25 0.66
NIFTY BANK 30998.10 236.70 0.77
NIFTY IT 16490.70 60.95 0.37
S&P BSE Smallcap 14896.56 74.28 0.50
Index Price Change %Chg
Nikkei 225 (Jan 29) 23,359.38 143.67 0.62
KOSPI (Jan 29) 2,191.16 14.44 0.66
Straits Times (Jan 29) 3,188.43 7.18 0.23
Nasdaq (Jan 29) 9,269.68 130.37 1.43
SGX Nifty (Jan 29) 12,142.00 74.00 0.61

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 28, 2019 Audited Results
Feb 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Jul 20, 2011
Final 30.00 Jun 16, 2010
Final 25.00 Aug 01, 2008
Final 20.00 Sep 14, 2007
Final 15.00 Sep 01, 2006
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Themis Medicare
Old FV New FV Ex-Split
No Splits Information is available for Themis Medicare
Ratio Premium Ex-Bonus
No Rights Information is available for Themis Medicare
Date Agenda
Aug 27, 2019 -
Dec 31, 2018 -
Sep 07, 2018 -
Sep 27, 2017 -
Jun 10, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 67.32 67.32 67.32 67.32
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.17 8.8 8.94 10.48
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.16 8.79 8.93 10.47
Others 24.51 23.88 23.75 22.21
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Themis Medicare 420.50 0.00 436.00 139.90 386.06 184.11 -12.70
Sun Pharma 454.80 0.47 484.10 350.40 109121.75 10,303.21 816.60
Divis Labs 1965.10 0.98 1972.30 1460.55 52167.23 4,879.66 1,332.65
Dr Reddys Labs 3136.50 -1.64 3249.50 2065.30 52117.07 10,625.50 1,277.30
Cipla 465.55 0.19 585.50 389.55 37533.93 12,374.01 1,888.41

COMPANY OVERVIEW

Themis Medicare Ltd is engaged in the manufacturing of Active Pharmaceutical Ingredients (APIs) and Formulations. The company is also engaged in supplying their research formulations to well known Pharmaceutical companies in India namely Alkem Lab, Fulford, Intas Pharmaceuticals, IPCA Lab., Cadila Healthcare, Aristo Pharma, Mankind Pharma, Shreya Lifesciences, Nicholas Piramal, Unichem Lab, etc.The company manufactures products namely Simvastatin, Lovastatin, Propofol, Ethambutol, Di-methyl Isosorbide, Artesunate, Lumefenterine, Arteether,etc.They also have formulations that cater to the therapeutic segment. They have produced products such as Themibutol, Tetracox, Tricox, Ticinex, Ticin,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Hoshang Sinor

      Chairman

    • Dinesh S Patel

      Executive Vice Chairman

    • Sachind D Patel

      Managing Director & CEO

    • Vijay Agarwal

      Director

    • Hariharan Subramaniam

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Themis Medicare Ltd.

Themis Medicare is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 530199 and the NSE with an NSE Code of THEMISMED.

Related Searches