172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Themis Medicare Ltd.

BSE: 530199 | NSE: THEMISMED |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE083B01016 | SECTOR: Pharmaceuticals

BSE Live

Oct 20, 16:00
362.10 -11.45 (-3.07%)
Volume
AVERAGE VOLUME
5-Day
1,110
10-Day
2,259
30-Day
3,968
553
  • Prev. Close

    373.55

  • Open Price

    373.55

358.90

Today’s L/H

373.55
227.45

52 Wk L/H

458.00
298.85

L/U Price Band

448.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    366.41
     Beta
    0.37
  • Market Depth (20 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 362.10 364.00 51
    1 362.00 368.15 15
    1 361.00 370.00 30
    1 360.00 397.80 40
    1 358.00 401.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 20, 15:55
362.60 -11.70 (-3.13%)
Volume
AVERAGE VOLUME
5-Day
7,922
10-Day
22,107
30-Day
30,733
15,689
  • Prev. Close

    374.30

  • Open Price

    380.00

359.45

Today’s L/H

380.00
225.05

52 Wk L/H

459.00
299.45

L/U Price Band

449.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    362.60 (30)

  •  VWAP

    365.80
     Beta
    0.45
  • DELIVERY AVERAGES
    3-Day
    54.60%
    5-Day
    56.59%
    8-Day
    51.37%
    Deliverables
  • SMA
    30
    342.14
    50
    358.90
    150
    337.92
    200
    348.33
    SMA
    342.14
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 382.85 391.40 397.85 376.40 367.85 361.40 352.85
Fibonacci 382.13 385.67 391.40 376.40 370.67 367.13 361.40
Camarilla 375.68 377.05 378.42 376.40 372.92 371.55 370.18

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 368.94
10 377.96
20 359.60
50 358.16
100 358.73
200 348.39
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 387.77 407.93 421.82 373.88 353.72 339.83 319.67
Fibonacci 386.89 394.93 407.93 373.88 360.88 352.84 339.83
Camarilla 370.72 373.84 376.96 373.88 364.48 361.36 358.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 395.38 432.92 492.98 335.32 297.78 237.72 200.18
Fibonacci 372.60 395.63 432.92 335.32 298.03 275.00 237.72
Camarilla 366.80 375.74 384.69 335.32 348.90 339.96 331.01

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      332.71
    • P/E
      17.52
    • Book Value (Rs)
      173.39
    • Dividend (%)
      17.50
    • Market Lot
      1
    • Industry P/E
      36.64
    • EPS (TTM)
      20.7
    • P/C
      12.21
    • Price/Book
      2.09
    • Dividend Yield.(%)
      0.48
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.60
      5-Day
      56.59
      8-Day
      51.37
      43.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      332.71
    • P/E
      12.17
    • Book Value (Rs)
      199.19
    • Dividend (%)
      17.50
    • Market Lot
      1
    • Industry P/E
      36.64
    • EPS (TTM)
      29.79
    • P/C
      9.33
    • Price/Book
      1.82
    • Dividend Yield.(%)
      0.48
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.60
      5-Day
      56.59
      8-Day
      51.37
      43.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Themis Medicare Ltd.

  • Technicals

    Themis Medicare closes above 50-Day Moving Average of 360.42 today.

    Oct 02

  • Technicals

    Themis Medicare closes above 50-Day Moving Average of 360.42 today.

    Oct 01

  • Technicals

    Themis Medicare closes above its 30-Day,150-Day,200-Day Moving Average today.

    Sep 30

  • AGM/EGM

    Themis Medicare AGM on Sep 28, 2020, Announcement date: Aug 14, 2020

    Sep 27, 11:00

  • Technicals

    Themis Medicare closes below 200-Day Moving Average of 337.13 today.

    Sep 07

  • Technicals

    Themis Medicare closes below 150-Day Moving Average of 347.57 today.

    Sep 02

  • Technicals

    Themis Medicare closes below 50-Day Moving Average of 380.95 today.

    Aug 31

  • Technicals

    Themis Medicare closes above 30-Day Moving Average of 391.91 today.

    Aug 25

  • Technicals

    Themis Medicare closes below 30-Day Moving Average of 391.81 today.

    Aug 24

  • Technicals

    Themis Medicare closes above 150-Day Moving Average of 319.40 today.

    Jun 19

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Jun 08, 13:35

  • Technicals

    Themis Medicare closes above 30-Day,150-Day Moving Average today.

    Jun 05

  • Technicals

    Themis Medicare closes above 30-Day Moving Average of 320.03 today.

    Jun 01

  • Technicals

    Themis Medicare closes above 30-Day,150-Day Moving Average today.

    May 26

  • Technicals

    Themis Medicare closes below 30-Day Moving Average of 310.11 today.

    May 18

  • Technicals

    Themis Medicare closes above 50-Day,150-Day Moving Average today.

    May 13

  • Technicals

    Themis Medicare closes below 50-Day Moving Average of 308.33 today.

    May 12

  • Technicals

    Themis Medicare closes above 50-Day Moving Average of 324.50 today.

    Apr 29

  • Technicals

    Themis Medicare closes above 50-Day Moving Average of 327.94 today.

    Apr 27

  • Technicals

    Themis Medicare closes above 50-Day Moving Average of 331.00 today.

    Apr 22

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
373.55 0.00 (0.00%)
High 373.55
Low 0.00
Prev. Close 373.55

NSE

Oct 20, 09:15
380.00 5.70 (1.52%)
High 380.00
Low 374.05
Prev. Close 374.30

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
48 46 53 50 51
Other Income
0 0 2 0 0
Total Income
48 46 56 50 51
Total Expenditure
38 34 46 46 45
EBIT
10 11 10 3 5
Interest
2 3 2 3 3
Tax
1 3 -0 -0 -0
Net Profit
5 5 7 0 2

Historical Prices

On
Current Price %Gain / Loss
Open Price 303.50 373.55
23.08
High Price 308.50 373.55
21.09
Low Price 280.50 358.90
27.95
Close Price 307.05 373.55
21.66
Volume 686 553
-19.39
On
Current Price %Gain / Loss
Open Price 300.00 380.00
26.67
High Price 307.45 380.00
23.6
Low Price 281.00 359.45
27.92
Close Price 303.40 374.30
23.37
Volume 15,788 15,689
-0.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.80 23.80 0.20
SENSEX 40544.37 112.77 0.28
NIFTY BANK 24311.80 45.05 0.19
NIFTY IT 21694.30 302.40 1.41
S&P BSE Smallcap 14896.14 45.26 0.30
Index Price Change %Chg
DAX (Oct 20) 12,793.37 -61.29 -0.48
CAC (Oct 20) 4,951.65 22.38 0.45
FTSE (Oct 20) 5,895.77 11.12 0.19
Straits Times (Oct 20) 2,528.64 -14.93 -0.59
SGX Nifty (Oct 20) 11,901.00 -6.50 -0.05

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 08, 2020 Audited Results & Final Dividend
Feb 07, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 17.50 Sep 17, 2020
Final 30.00 Jul 20, 2011
Final 30.00 Jun 16, 2010
Final 25.00 Aug 01, 2008
Final 20.00 Sep 14, 2007
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Themis Medicare
Old FV New FV Ex-Split
No Splits Information is available for Themis Medicare
Ratio Premium Ex-Bonus
No Rights Information is available for Themis Medicare
Date Agenda
Sep 28, 2020 -
Aug 27, 2019 -
Dec 31, 2018 -
Sep 07, 2018 -
Sep 27, 2017 -

Dividend Summary

For the year ending March 2020 Themis Medicare has declared an equity dividend of 17.50% amounting to Rs 1.75 per share. At the current share price of Rs 362.60 this results in a dividend yield of 0.48%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 67.27 67.32 67.32 67.32
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.56 9.19 8.17 8.8
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.55 9.18 8.16 8.79
Others 24.17 23.49 24.51 23.88
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Themis Medicare 362.10 -3.07 458.00 227.45 332.71 201.59 15.91
Sun Pharma 486.40 0.58 564.90 315.20 116703.65 12,531.93 3,211.14
Dr Reddys Labs 5069.35 0.35 5514.65 2497.60 84287.72 11,850.40 2,937.70
Divis Labs 3086.95 -0.19 3388.00 1627.15 81948.82 5,310.57 1,372.71
Cipla 764.05 0.03 829.00 356.75 61610.38 12,659.15 2,318.17

COMPANY OVERVIEW

Themis Medicare Ltd is engaged in the manufacturing of Active Pharmaceutical Ingredients (APIs) and Formulations. The company is also engaged in supplying their research formulations to well known Pharmaceutical companies in India namely Alkem Lab, Fulford, Intas Pharmaceuticals, IPCA Lab., Cadila Healthcare, Aristo Pharma, Mankind Pharma, Shreya Lifesciences, Nicholas Piramal, Unichem Lab, etc.The company manufactures products namely Simvastatin, Lovastatin, Propofol, Ethambutol, Di-methyl Isosorbide, Artesunate, Lumefenterine, Arteether,etc.They also have formulations that cater to the therapeutic segment. They have produced products such as Themibutol, Tetracox, Tricox, Ticinex, Ticin,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Hoshang Sinor

      Chairman

    • Dinesh S Patel

      Executive Vice Chairman

    • Sachind D Patel

      Managing Director & CEO

    • Jayshree D Patel

      Whole Time Director

    • Vijay Agarwal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Themis Medicare Ltd.

Themis Medicare is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 530199 and the NSE with an NSE Code of THEMISMED.

Related Searches