Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Themis Medicare Ltd.

BSE: 530199 | NSE: THEMISMED | ISIN: INE083B01016 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Nov 11, 16:00
293.00 4.25 (1.47%)
Volume
AVERAGE VOLUME
5-Day
578
10-Day
339
30-Day
692
200
  • Prev. Close

    288.75

  • Open Price

    293.00

293.00

Today’s L/H

294.00
139.90

52 Wk L/H

437.10
274.35

L/U Price Band

303.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    293.50
  • Market Depth (11 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 285.00 298.00 1
    60 280.00 298.70 2
    50 277.05 302.80 24
    25 275.00 302.90 1
    0 0.00 303.00 55
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 11, 15:40
296.10 13.85 (4.91%)
Volume
AVERAGE VOLUME
5-Day
2,141
10-Day
2,219
30-Day
4,060
2,033
  • Prev. Close

    282.25

  • Open Price

    268.30

268.30

Today’s L/H

296.35
138.30

52 Wk L/H

439.00
268.15

L/U Price Band

296.35
  • Bid Price (Qty.)

    296.10 (100)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    289.85
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    60.26%
    5-Day
    61.59%
    8-Day
    65.68%
    Deliverables
  • SMA VOLUME
    30
    269.44
    50
    235.40
    150
    235.15
    200
    250.29
    SMA
    269.44

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      269.00
    • P/E
      -
    • Book Value (Rs)
      156.12
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      28.78
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.88
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.26
      5-Day
      61.59
      8-Day
      65.68
      81.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      269.00
    • P/E
      -
    • Book Value (Rs)
      172.17
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      28.78
    • EPS (TTM)
      -
    • P/C
      13.99
    • Price/Book
      1.70
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.26
      5-Day
      61.59
      8-Day
      65.68
      81.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 263.21 269.44
50 229.46 235.40
150 239.18 235.15
200 256.49 250.29
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Themis Medicare Ltd.

  • Technicals

    Themis Medicare closes above 200-Day Moving Average of 254.43 today.

    Oct 15

  • Technicals

    Themis Medicare closes above 150-Day Moving Average of 240.62 today.

    Oct 10

  • Technicals

    Themis Medicare closes above 150-Day Moving Average of 240.21 today.

    Sep 27

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Sep 27, 10:05

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Sep 26, 10:05

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Sep 25, 10:05

  • Technicals

    Themis Medicare closes above 50-Day Moving Average of 182.59 today.

    Sep 12

  • Technicals

    Themis Medicare closes above 30-Day Moving Average of 169.66 today.

    Sep 10

  • Technicals

    Themis Medicare closes above 30-Day Moving Average of 169.66 today.

    Sep 09

  • AGM/EGM

    Themis Medicare AGM on Aug 27, 2019, Announcement date: Aug 02, 2019

    Aug 26, 11:00

  • Technicals

    Themis Medicare closes above 30-Day Moving Average of 186.11 today.

    Aug 13

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Aug 08, 10:05

  • Technicals

    Themis Medicare closes above 30-Day,50-Day Moving Average today.

    Jul 17

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Jul 17, 11:20

  • Only Buyers

    Only Buyers in Themis Medicare on NSE

    Jul 16, 14:00

  • Technicals

    Themis Medicare closes above 30-Day Moving Average of 264.73 today.

    Jun 14

  • 52 Week Low

    Themis Medicare has hit 52wk low of Rs 250.00 on NSE

    May 28, 15:08

  • Technicals

    Themis Medicare closes above 30-Day,50-Day Moving Average today.

    Apr 19

  • Technicals

    Themis Medicare closes above 30-Day,50-Day Moving Average today.

    Apr 18

  • Technicals

    Themis Medicare closes above 50-Day Moving Average of 293.19 today.

    Apr 15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 12, 09:15
289.00 6.75 (2.39%)
High 289.00
Low 0.00
Prev. Close 282.25

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 51.33 36.07 48.09 49.49 50.46
Other Income 0.10 0.22 0.19 1.98 0.30
PBDIT 7.51 -6.09 1.64 2.78 4.22
Net Profit 2.53 -10.67 -2.45 0.34 0.07
  Jun 2019 Mar 2019 Jun 2018 Mar 2018 Dec 2017
Net Sales 51.33 35.71 50.46 52.20 50.00
Other Income 0.09 1.72 0.30 0.73 0.34
PBDIT 7.51 -6.22 4.12 9.74 5.19
Net Profit 2.53 -9.29 -0.04 4.70 1.35

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 9.18 9.18
Networth 143.34 156.03
Total Debt 76.21 75.23
Net Block 123.40 125.89
Investments 11.02 10.96
Total Assets 219.53 231.25

Historical Prices

On
Current Price %Gain / Loss
Open Price 337.60 293.00
-13.21
High Price 423.00 294.00
-30.5
Low Price 337.60 293.00
-13.21
Close Price 409.00 288.75
-29.4
Volume 5,017 200
-96.01
On
Current Price %Gain / Loss
Open Price 344.55 268.30
-22.13
High Price 419.30 296.35
-29.32
Low Price 341.05 268.30
-21.33
Close Price 413.10 282.25
-31.68
Volume 17,126 2,033
-88.13
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11913.50 5.30 0.04
SENSEX 40345.08 21.47 0.05
NIFTY BANK 31115.50 366.10 1.19
NIFTY IT 15308.50 -74.80 -0.49
S&P BSE Smallcap 13497.52 22.77 0.17
Index Price Change %Chg
KOSPI (Nov 12) 2,137.25 13.16 0.62
Shanghai Composite (Nov 12) 2,911.24 1.27 0.04
Straits Times (Nov 12) 3,257.94 17.29 0.53
Nikkei 225 (Nov 12) 23,520.01 188.17 0.81
SGX Nifty (Nov 12) 11,960.50 23.50 0.20

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 28, 2019 Audited Results
Feb 08, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Jul 20, 2011
Final 30.00 Jun 16, 2010
Final 25.00 Aug 01, 2008
Final 20.00 Sep 14, 2007
Final 15.00 Sep 01, 2006
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Themis Medicare
Old FV New FV Ex-Split
No Splits Information is available for Themis Medicare
Ratio Premium Ex-Bonus
No Rights Information is available for Themis Medicare
Date Agenda
Aug 27, 2019 -
Dec 31, 2018 -
Sep 07, 2018 -
Sep 27, 2017 -
Jun 10, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 67.32 67.32 67.32 67.32
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.17 8.8 8.94 10.48
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.16 8.79 8.93 10.47
Others 24.51 23.88 23.75 22.21
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Themis Medicare 293.00 1.47 437.10 139.90 269 184.11 -12.70
Sun Pharma 421.55 -0.06 616.50 350.40 101143.97 10,303.21 816.60
Dr Reddys Labs 2815.05 -0.20 2965.20 2065.30 46770.86 10,625.50 1,277.30
Divis Labs 1711.95 0.68 1773.00 1214.25 45446.89 4,879.66 1,332.65
Cipla 454.50 -1.81 645.00 389.55 36637.55 12,374.01 1,888.41

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Hoshang Sinor

      Chairman

    • Dinesh S Patel

      Executive Vice Chairman

    • Sachind D Patel

      Managing Director & CEO

    • Vijay Agarwal

      Director

    • Hariharan Subramaniam

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Themis Medicare Ltd.

Themis Medicare is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 530199 and the NSE with an NSE Code of THEMISMED.

Related Searches