-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 12 | 203.60 | 206.30 | 26 |
| 3 | 203.20 | 206.35 | 26 |
| 50 | 203.05 | 206.40 | 13 |
| 52 | 202.95 | 207.00 | 100 |
| 27 | 202.90 | 208.05 | 14 |
| 1177 | Total | Total | 330 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 12 | 203.60 | 206.30 | 26 |
| 3 | 203.20 | 206.35 | 26 |
| 50 | 203.05 | 206.40 | 13 |
| 52 | 202.95 | 207.00 | 100 |
| 27 | 202.90 | 208.05 | 14 |
| 1177 | Total | Total | 330 |
| Open | 204.06 |
| Previous Close | 204.06 |
| Volume | 1,986.00 |
| Value (Lacs) | 4.07 |
| VWAP | 204.15 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 411 |
| High | 209.70 |
| Low | 203.11 |
| UC Limit | 244.87 |
| LC Limit | 163.25 |
| 52 Week High | 399.71 |
| 52 Week Low | 200.00 |
| Face Value | 2.00 |
| All Time High | 428.88 |
| All Time Low | 45.51 |
| 20D Avg Volume | 16,528 |
| 20D Avg Delivery(%) | 59.68 |
| Book Value Per Share | -- |
| Dividend Yield | 1.76 |
| TTM EPS See historical trend | 0.00 (-11.15% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 40.70 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 10 years Mazda has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 16.94% (2024) | 9.15% | -8.42% (2019) | -4.57% | 3.05% |
Mazda Standalone June 2025 Net Sales at Rs 49.63 crore, up 37.21% Y-o-Y Aug 07 2025 11:32 AM
Mazda Standalone March 2025 Net Sales at Rs 53.52 crore, down 7.01% Y-o-Y Jun 13 2025 02:01 PM
Trade Spotlight: How should you trade ICICI Bank, Granules India, Chambal Fertilisers, Mazda, SBI Life Insurance, ONGC, and others on January 8? Jan 08 2025 03:13 AM
Mazda Standalone September 2024 Net Sales at Rs 56.79 crore, down 9.44% Y-o-Y Nov 14 2024 02:47 PM
I was about to noted by chance that the total traded volumes on the BSE today are more than twice that on the NSE... this happens rarely, especially with the mainstream I guess this deal must have taken place on the BSE ... View more
Posted by : silver_0052
Posted by : The Fixed Income
Repost this message
Built with Love in India, The Fixed Income is a sebi registered bond investment platform. It empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. Explore Now: https://tinyurl.com/fihopa
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 119122 | Price 322.41 | % Traded 0.60 |
| Qty 119122 | Price 322.11 | % Traded 0.60 |
| Qty 41243 | Price 2058.57 | % Traded 1.03 |
| Qty 38533 | Price 2051.52 | % Traded 0.96 |
| Qty 23397 | Price 2054.86 | % Traded 0.59 |
| Qty 23397 | Price 2055.84 | % Traded 0.59 |
| Qty 21327 | Price 2055.66 | % Traded 0.53 |
| Qty 21294 | Price 2049.45 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
