MARKETS DATA

LIVE TV

Bharat Bijlee Ltd.

BSE: 503960 | NSE: BBL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE464A01028 | SECTOR: Electric EquipmentElectric Equipment

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Bharat Bijlee Bharat Bijlee Ltd. | BSE 694.05 -1.65 (-0.24%) | NSE 694.15 -1.90 (-0.27%) | Trade | Add

BSE Live

Oct 29, 14:23

694.05 -1.65 (-0.24%)

Volume

AVERAGE VOLUME

5-Day

749

10-Day

667

30-Day

860

144

Prev. Close

695.70
Open Price

692.00

685.65

Today’s L/H

703.25

370.05

52 Wk L/H

922.40

556.60

L/U Price Band

834.80

Bid Price (Qty.)
694.05 (1)
Offer Price (Qty.)
695.55 (1)

VWAP

692.84

Beta
0.75

Market Depth (29 Oct 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
1	694.05	695.55	1
1	693.65	695.95	1
8	693.55	696.35	1
1	693.25	696.75	1
1	692.85	697.15	1
5555	Total	Total	4218

Market Depth

BUY 5555

SELL 4218

57%

43%

NSE Live

Oct 29, 14:23

694.15 -1.90 (-0.27%)

Volume

AVERAGE VOLUME

5-Day

7,240

10-Day

5,313

30-Day

5,799

4,116

Prev. Close

696.05
Open Price

696.05

679.40

Today’s L/H

704.90

424.95

52 Wk L/H

923.00

556.85

L/U Price Band

835.25

Bid Price (Qty.)
694.15 (4)
Offer Price (Qty.)
696.80 (5)

VWAP

693.34

Beta
0.79
DELIVERY AVERAGES

3-Day

48.00%

5-Day

52.36%

8-Day

52.45%

Deliverables

48.00%
SMA

30

701.24

50

747.00

150

721.08

200

734.80

SMA

701.24

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Neutral

Moving Averages	Bearish
Technical Indicators	Neutral
Moving Averages Crossovers	Neutral

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	714.03	732.02	744.03	702.02	684.03	672.02	654.03
Fibonacci	713.48	720.56	732.02	702.02	690.56	683.48	672.02
Camarilla	698.80	701.55	704.30	702.02	693.30	690.55	687.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	704.32
10	685.68
20	688.88
50	743.22
100	760.35
200	734.00

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	736.67	763.33	806.67	693.33	666.67	623.33	596.67
Fibonacci	720.07	736.59	763.33	693.33	666.59	650.07	623.33
Camarilla	716.42	722.83	729.25	693.33	703.58	697.17	690.75

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	779.90	873.95	927.90	725.95	631.90	577.95	483.90
Fibonacci	782.49	817.41	873.95	725.95	669.41	634.49	577.95
Camarilla	699.42	712.98	726.55	725.95	672.28	658.72	645.15

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  392.25
- P/E
  
  14.97
- Book Value (Rs)
  
  1336.83
- Dividend (%)
  
  125.00
- Market Lot
  
  1
- Industry P/E
  
  8.09
- EPS (TTM)
  
  46.36
- P/C
  
  11.15
- Price/Book
  
  0.52
- Dividend Yield.(%)
  
  1.80
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  48.00
  
  5-Day
  
  52.36
  
  8-Day
  
  52.45
  
  52.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  392.25
- P/E
  
  -
- Book Value (Rs)
  
  -
- Dividend (%)
  
  125.00
- Market Lot
  
  1
- Industry P/E
  
  8.09
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  -
- Dividend Yield.(%)
  
  1.80
- Face Value (RS)
  
  -
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  48.00
  
  5-Day
  
  52.36
  
  8-Day
  
  52.45
  
  52.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

BSE/NSE Announcer
Bharat Bijlee
Follow

7.20 PM Oct 27th

Please find enclosed herewith a copy of duly signed Minutes of the 73rd Annual General Meeting of Shareholders of the Company. The said Minutes shall also be uploaded on the website of the Company. View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Please find enclosed herewith a copy of duly signed Minutes of the 73rd Annual General Meeting of Shareholders of the Company. The said Minutes shall also be uploaded on the website of the Company.
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BSE/NSE Announcer
Bharat Bijlee
Follow

8.50 PM Oct 20th

Submission of Compliance Certificate under Regulation 7(3) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, for the period commencing from April 1, 2020 to September 30, 2020 (both days inclusive). View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Submission of Compliance Certificate under Regulation 7(3) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, for the period commencing from April 1, 2020 to September 30, 2020 (both days inclusive).
  
  Repost Cancel
You will now receive notification when someone reply to this message.
sehr18
Bharat Bijlee
Follow

10.50 PM Oct 19th

Why it is down.? it has healthy book value. good investment. Land at prime locaton. View more

Posted by : sehr18
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Why it is down.? it has healthy book value. good investment. Land at prime locaton.
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Bharat Bijlee Ltd.

Technicals

Bharat Bijlee closes below 30-Day Moving Average of 707.14 today.

Oct 26
Technicals

Bharat Bijlee closes below 150-Day Moving Average of 714.98 today.

Oct 07
AGM/EGM

Bharat Bijlee AGM on Sep 29, 2020, Announcement date: Aug 13, 2020

Sep 28, 11:00
Technicals

Bharat Bijlee closes below 200-Day Moving Average of 749.77 today.

Sep 21
Technicals

Bharat Bijlee closes below 50-Day Moving Average of 794.89 today.

Sep 15
Technicals

Bharat Bijlee closes above 50-Day Moving Average of 795.32 today.

Sep 14
Technicals

Bharat Bijlee closes below 50-Day Moving Average of 797.39 today.

Sep 07
Technicals

Bharat Bijlee closes below 30-Day Moving Average of 806.79 today.

Sep 04
Technicals

Bharat Bijlee closes above 30-Day Moving Average of 805.68 today.

Sep 03
Technicals

Bharat Bijlee closes above 30-Day,50-Day Moving Average today.

Sep 02
Technicals

Bharat Bijlee closes below 50-Day Moving Average of 797.56 today.

Sep 01
Technicals

Bharat Bijlee closes below 30-Day Moving Average of 803.19 today.

Aug 31
Technicals

Bharat Bijlee closes above 30-Day,50-Day Moving Average today.

Aug 14
Technicals

Bharat Bijlee closes below 30-Day,50-Day Moving Average today.

Aug 13
Technicals

Bharat Bijlee closes above 30-Day Moving Average of 772.67 today.

Aug 07
Technicals

Bharat Bijlee closes above 50-Day,200-Day Moving Average today.

Aug 06
Technicals

Bharat Bijlee closes above 50-Day Moving Average of 751.29 today.

Aug 05
Technicals

Bharat Bijlee closes below 200-Day Moving Average of 762.92 today.

Jul 27
Technicals

Bharat Bijlee closes below 30-Day Moving Average of 774.85 today.

Jul 24
Technicals

Bharat Bijlee closes above 30-Day,200-Day Moving Average today.

Jul 21

Quarterly	JUN 2020	MAR 2020	DEC 2019	SEP 2019	JUN 2019
Sales	72	260	246	196	224
Other Income	5	9	7	6	6
Total Income	77	269	254	203	231
Total Expenditure	86	242	227	188	210
EBIT	-8	26	26	15	20
Interest	4	5	5	4	4
Tax	-4	7	7	3	5
Net Profit	-8	14	13	6	10

On		Current Price	%Gain / Loss
Open Price	865.10	692.00	-20.01
High Price	873.05	703.25	-19.45
Low Price	855.00	685.65	-19.81
Close Price	866.80	695.70	-19.74
Volume	433	144	-66.74

On		Current Price	%Gain / Loss
Open Price	875.45	696.05	-20.49
High Price	879.70	704.90	-19.87
Low Price	858.00	679.40	-20.82
Close Price	866.20	696.05	-19.64
Volume	1,746	4,138	137

Index	Price	Change	%Chg
NIFTY 50	11616.80	-112.80	-0.96
SENSEX	39568.40	-354.06	-0.89
NIFTY BANK	23938.30	-294.20	-1.21
NIFTY IT	20782.70	-27.60	-0.13
S&P BSE Smallcap	14842.47	-133.29	-0.89

Index	Price	Change	%Chg
CAC (Oct 29)	4,573.32	2.20	0.05
DAX (Oct 29)	11,606.74	46.23	0.40
FTSE (Oct 29)	5,590.22	7.42	0.13
Straits Times (Oct 29)	2,456.55	-26.93	-1.08
SGX Nifty (Oct 29)	11,624.00	-100.00	-0.85

Date	Agenda
Nov 10, 2020	Quarterly Results
Aug 13, 2020	Quarterly Results
Jun 30, 2020	Audited Results & Final Dividend
Feb 25, 2020	Interim Dividend
Jan 30, 2020	Quarterly Results

Type	Dividend%	Ex-Dividend date
Interim	125.00	Mar 05, 2020
Final	125.00	Aug 29, 2019
Final	25.00	Jun 19, 2018
Final	25.00	Jun 20, 2013
Final	250.00	Jun 21, 2012

Ratio	Announcement Date	Ex-Bonus
1:1	Oct 12, 1995	Dec 04, 1995
1:1	Sep 30, 1992	Nov 20, 1992
1:3	Dec 07, 1977	-

Old FV	New FV	Ex-Split
100	10	Sep 09, 2005

Ratio	Premium	Ex-Bonus
No Rights Information is available for Bharat Bijlee

Date	Agenda
Sep 29, 2020	-
Sep 09, 2019	-
Jun 28, 2018	-
Jun 30, 2017	-
Sep 20, 2016	-

Standalone	September 2020	March 2019	December 2018	September 2018
Promoters	33.45	33.45	33.45	33.45
Pledged	0	0	0	0
FII/FPI	0	0	0.09	0
Total DII	27.56	32.76	32.97	33.4
Fin.Insts	1.77	2.12	2.21	2.15
Insurance Co	10.64	12.36	12.36	12.36
MF	3.69	4.22	4.22	4.13
Others DIIs	11.46	14.06	14.18	14.76
Others	39	33.79	33.49	33.15
Total	100.01	100	100	100

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Bharat Bijlee	694.05	-0.24	922.40	370.05	392.25	928.73	45.62
Siemens	1282.00	-0.23	1707.85	947.00	45654.62	13,683.80	1,086.90
Havells India	723.60	-0.64	735.50	447.20	45298.3	9,429.20	733.03
ABB India	887.65	-2.32	1534.90	722.45	18810.05	7,315.06	303.40
V-Guard Ind	169.05	-0.73	259.70	149.00	7250.79	2,481.96	185.16

COMPANY OVERVIEW

Bharat Bijlee Ltd (BBL) is a multi-product, multi-division company. BBL runs two business divisions i.e. Industrial Products- includes transformers, motors and drives; and Contracting i.e. Projects. The company started its operation by manufacturing electric motors.They broadened their business activities by venturing into manufacturing and installation of Olympus elevators.The company also manufactures AC and DC Drives.

R1	714.03	Pivot 702.02	S1	684.03
R2	732.02		S1	672.02
R3	744.03		S1	654.03

R1	736.67	Pivot 693.33	S1	666.67
R2	763.33		S1	623.33
R3	806.67		S1	596.67

R1	779.90	Pivot 725.95	S1	631.90
R2	873.95		S1	577.95
R3	927.90		S1	483.90

Bharat Bijlee Ltd.

Market Depth (29 Oct 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

No Data For Community Sentiments.

Action in Bharat Bijlee Ltd.

News & Videos

Bharat Bijlee Standalone June 2020 Net Sales at Rs 72.50 crore, down 67.74% Y-o-Y

Bharat Bijlee Standalone March 2020 Net Sales at Rs 260.08 crore, down 4.75% Y-o-Y

Trade Setup for Wednesday: Top 15 things to know before Opening Bell

Bharat Bijlee Standalone December 2019 Net Sales at Rs 246.94 crore, up 9.87% Y-o-Y

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Bharat Bijlee Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches