
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 919.00 | 920.20 | 8 |
| 7 | 918.95 | 920.50 | 55 |
| 1 | 918.80 | 920.65 | 2 |
| 36 | 918.75 | 920.90 | 10 |
| 22 | 918.70 | 921.10 | 21 |
| 12820 | Total | Total | 5600 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 919.00 | 920.20 | 8 |
| 7 | 918.95 | 920.50 | 55 |
| 1 | 918.80 | 920.65 | 2 |
| 36 | 918.75 | 920.90 | 10 |
| 22 | 918.70 | 921.10 | 21 |
| 12820 | Total | Total | 5600 |
| Open | 934.60 |
| Previous Close | 924.60 |
| Volume | 40,745.00 |
| Value (Lacs) | 374.89 |
| VWAP | 918.91 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 18,086 |
| High | 934.60 |
| Low | 913.25 |
| UC Limit | 1,109.50 |
| LC Limit | 739.70 |
| 52 Week High | 1,156.00 |
| 52 Week Low | 725.20 |
| Face Value | 2.00 |
| All Time High | 1,303.90 |
| All Time Low | 31.00 |
| 20D Avg Volume | 88,906 |
| 20D Avg Delivery(%) | 59.13 |
| Book Value Per Share | 248.68 |
| Dividend Yield | 1.20 |
| TTM EPS See historical trend | 30.68 (-4.26% YoY) |
| TTM PE See historical trend | 29.99 (Average PE) |
| P/B See historical trend | 3.70 (Average P/B) |
| Sector PE | 39.75 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 15 years Alembic Pharmaceuticals has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 43.40% (2013) | 10.80% | -9.10% (2023) | -4.27% | 1.76% |
Fresh Trump tariffs, what is at stake for Indian pharma, and the playbook to survive Sep 29 2025 07:14 PM
Alembic Pharma shares gain on EIR from USFDA for Panelav unit Sep 15 2025 09:22 AM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
Alembic Pharma Consolidated June 2025 Net Sales at Rs 1,710.72 crore, up 9.54% Y-o-Y Aug 12 2025 01:06 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharma | 920.10 | -0.49 | 18,085.77 | 29.99 | 3.70 | 11.23 | -13.84 | 581 | 6,672 | 0.23 |
| Sun Pharma | 1,694.30 | -0.28 | 406,519.32 | 39.19 | 5.88 | 15.13 | -8.93 | 10,980 | 52,578 | 0.03 |
| Divis Labs | 6,495.00 | -1.49 | 172,421.84 | 74.77 | 12.57 | 14.63 | 12.36 | 2,191 | 9,360 | 0.00 |
| Cipla | 1,578.10 | -0.40 | 127,473.50 | 23.64 | 4.49 | 16.90 | 5.99 | 5,291 | 27,547 | 0.00 |
| Torrent Pharma | 3,587.00 | 0.16 | 121,400.38 | 60.64 | 16.18 | 25.17 | 4.49 | 1,911 | 11,516 | 0.40 |