172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Alembic Pharmaceuticals Ltd.

BSE: 533573 | NSE: APLLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE901L01018 | SECTOR: Pharmaceuticals

| BSE 950.95 1.05 (0.11%) | |

BSE Live

Sep 30, 09:34
950.95 1.05 (0.11%)
Volume
AVERAGE VOLUME
5-Day
21,125
10-Day
25,948
30-Day
24,375
1,613

  • Prev. Close

    949.90

  • Open Price

    954.00

946.15

Today’s L/H

954.00
436.10

52 Wk L/H

1128.00
759.95

L/U Price Band

1139.85

  • Bid Price (Qty.)

    949.10 (10)

  • Offer Price (Qty.)

    950.55 (4)

  •  VWAP

    950.70
     Beta
    0.72

  • Market Depth (30 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 949.10 950.55 4
    33 948.85 950.60 30
    34 948.50 950.90 101
    36 948.15 950.95 31
    66 948.10 951.25 3
    12628 Total Total 9990
     Market Depth
    BUY 12.63 K
    SELL 9990
    56%
    44%

NSE Live

Sep 30, 09:34
949.90 -0.25 (-0.03%)
Volume
AVERAGE VOLUME
5-Day
404,192
10-Day
541,435
30-Day
479,706
25,411

  • Prev. Close

    950.15

  • Open Price

    955.00

945.00

Today’s L/H

955.00
434.80

52 Wk L/H

1128.90
760.15

L/U Price Band

1140.15

  • Bid Price (Qty.)

    949.05 (1)

  • Offer Price (Qty.)

    949.90 (22)

  •  VWAP

    948.84
     Beta
    0.77
  • DELIVERY AVERAGES
    3-Day
    43.83%
    5-Day
    47.29%
    8-Day
    43.88%
    Deliverables
    43.83%
  • SMA
    30
    951.39
    50
    977.71
    150
    834.57
    200
    774.62
    SMA
    951.39
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 982.43 1014.72 1033.43 963.72 931.43 912.72 880.43
Fibonacci 983.20 995.23 1014.72 963.72 944.23 932.20 912.72
Camarilla 954.83 959.50 964.18 963.72 945.47 940.80 936.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 954.22
10 946.06
20 937.05
50 976.71
100 936.94
200 776.62
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 998.78 1042.47 1108.93 932.32 888.63 822.17 778.48
Fibonacci 974.39 1000.39 1042.47 932.32 890.24 864.24 822.17
Camarilla 965.20 975.29 985.39 932.32 945.00 934.91 924.81

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1070.75 1199.40 1269.90 1000.25 871.60 801.10 672.45
Fibonacci 1076.33 1123.32 1199.40 1000.25 924.17 877.18 801.10
Camarilla 960.36 978.61 996.87 1000.25 923.84 905.59 887.33

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      18,671.53
    • P/E
      16.49
    • Book Value (Rs)
      170.31
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      36.85
    • EPS (TTM)
      57.63
    • P/C
      14.72
    • Price/Book
      5.58
    • Dividend Yield.(%)
      1.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.83
      5-Day
      47.29
      8-Day
      43.88
      41.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18,671.53
    • P/E
      19.16
    • Book Value (Rs)
      162.39
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      36.85
    • EPS (TTM)
      49.59
    • P/C
      16.49
    • Price/Book
      5.85
    • Dividend Yield.(%)
      1.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.83
      5-Day
      47.29
      8-Day
      43.88
      41.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Alembic Pharma

What's your call on Alembic Pharma today?

Read 23 investor views

BUY SELL HOLD
POST

Action in Alembic Pharmaceuticals Ltd.

News & Videos

Alembic Pharmaceuticals arm gets tentative USFDA nod for drug to treat pulmonary arterial hypertension

Alembic Pharmaceuticals arm gets tentative USFDA nod for drug to treat pulmonary arterial hypertension

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 30, 09:15
501.00 0.00 (0.00%)
High 949.00
Low 0.00
Prev. Close 501.00

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,341 1,206 1,209 1,240 948
Other Income
0 0 0 0 3
Total Income
1,341 1,207 1,209 1,241 952
Total Expenditure
975 934 925 931 792
EBIT
366 273 283 309 160
Interest
6 7 7 7 4
Tax
66 62 48 52 35
Net Profit
292 203 227 250 119
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 530.70 954.00
79.76
High Price 530.70 954.00
79.76
Low Price 507.25 946.15
86.53
Close Price 512.85 949.90
85.22
Volume 1,751 1,928
10.11
On
 Current Price %Gain / Loss
Open Price 513.25 955.00
86.07
High Price 526.45 955.00
81.4
Low Price 512.55 945.00
84.37
Close Price 513.85 950.15
84.91
Volume 5,655 45,347
701.89
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11213.20 -9.20 -0.08
SENSEX 37899.34 -73.88 -0.19
NIFTY BANK 21204.00 -207.30 -0.97
NIFTY IT 19790.10 -41.70 -0.21
S&P BSE Smallcap 14895.35 34.17 0.23
View More
Index Price Change %Chg
Nikkei 225 (Sep 30) 23,303.46 -235.64 -1.00
Straits Times (Sep 30) 2,477.11 5.50 0.22
Taiwan Weighted (Sep 30) 12,522.84 55.11 0.44
Shanghai Composite (Sep 30) 3,238.86 14.50 0.45
SGX Nifty (Sep 30) 11,221.50 -22.00 -0.20
View More

CORPORATE ACTION

Date Agenda
Aug 06, 2020 To consider raising of funds
Jul 27, 2020 Others
Jul 22, 2020 Quarterly Results
May 22, 2020 Audited Results
Apr 23, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 350.00 Mar 16, 2020
Interim 150.00 Mar 16, 2020
Special 150.00 Mar 16, 2020
Final 275.00 Jul 18, 2019
Final 200.00 Jul 18, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Alembic Pharmaceuticals
View More
Old FV New FV Ex-Split
No Splits Information is available for Alembic Pharmaceuticals
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Alembic Pharmaceuticals
View More
Date Agenda
Jul 22, 2020 -
Jul 29, 2019 -
Jul 27, 2018 -
Jul 20, 2017 -
Mar 16, 2017 -
View More

Dividend Summary

For the year ending March 2020 Alembic Pharmaceuticals has declared an equity dividend of 500.00% amounting to Rs 10 per share. At the current share price of Rs 950.15 this results in a dividend yield of 1.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone August 2020 June 2020 March 2020 December 2019
Promoters 69.98 72.97 72.97 72.97
Pledged 0 0 0 0
FII/FPI 7.27 7.3 8.29 9.23
Total DII 11.98 8.9 8.73 8.09
Fin.Insts 0.13 0.12 0.12 0.21
Insurance Co 2.84 1.92 1.71 1.36
MF 6.86 4.98 5 5.12
Others DIIs 2.15 1.88 1.9 1.4
Others 10.78 10.83 10.02 9.71
Total 100.01 100 100.01 100

Mutual Funds Holding

More Fund Action in Alembic Pharma

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Alembic Pharma 950.95 0.11 1128.00 436.10 18692.17 4,132.55 969.40
Sun Pharma 513.50 1.56 564.90 315.20 123205.85 12,531.93 3,211.14
Dr Reddys Labs 5210.50 2.50 5514.65 2497.60 86634.61 11,850.40 2,937.70
Divis Labs 3128.45 2.33 3388.00 1595.10 83050.52 5,310.57 1,372.71
Cipla 782.50 2.66 819.00 356.75 63095.91 12,659.15 2,318.17

COMPANY OVERVIEW

Alembic Pharmaceuticals Limited is a leading pharmaceutical company in India. The Company is vertically integrated with the ability to develop, manufacture and market pharmaceutical products, pharmaceutical substances and Intermediates. Alembic is the market leader in the Macrolides segment of anti-infective drugs in India. It was established in 1907. Alembic`s manufacturing facilities are located in Vadodara and Baddi in Himachal Pradesh.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      1st Floor, Near Radhakrishna Char Rasta,Akota

    • City

      Vadodra 390020

    • State

      Gujarat

    • Tel. No.

      0265-2356573, 2356794, 2252875, 2250241

    • Fax No.

      0265-2356791, 2250246

    • Email

      vadodara@linktime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Chirayu Amin

      Chairman & CEO

    • Pranav Amin

      Managing Director

    • Shaunak Amin

      Managing Director

    • R K Baheti

      Director - Finance & CFO

    • K G Ramanathan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Alembic Pharmaceuticals Ltd.

Alembic Pharma is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 533573 and the NSE with an NSE Code of APLLTD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Alembic Pharmaceuticals Stock Price | Alembic Pharma Stock Quote | Alembic Pharma Results | Alembic Pharma News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.