
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 1405.10 | 1410.50 | 65 |
| 65 | 1405.00 | 1410.80 | 1 |
| 95 | 1404.05 | 1410.90 | 64 |
| 7 | 1403.95 | 1412.65 | 1 |
| 5 | 1403.50 | 1415.00 | 12 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 1405.10 | 1410.50 | 65 |
| 65 | 1405.00 | 1410.80 | 1 |
| 95 | 1404.05 | 1410.90 | 64 |
| 7 | 1403.95 | 1412.65 | 1 |
| 5 | 1403.50 | 1415.00 | 12 |
| 0 | Total | Total | 0 |
| Open | 1,369.00 |
| Previous Close | 1,366.80 |
| Volume | 1,597,809.00 |
| Value (Lacs) | 22,439.63 |
| VWAP | 1,437.09 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,944 |
| High | 1,488.70 |
| Low | 1,369.00 |
| UC Limit | 1,640.10 |
| LC Limit | 1,093.50 |
| 52 Week High | 1,506.00 |
| 52 Week Low | 490.00 |
| Face Value | 5.00 |
| All Time High | 1,506.00 |
| All Time Low | 8.95 |
| 20D Avg Volume | 785,819 |
| 20D Avg Delivery(%) | 25.35 |
| Book Value Per Share | 140.76 |
| Dividend Yield | 0.25 |
| TTM EPS See historical trend | 31.65 (+76.73% YoY) |
| TTM PE See historical trend | 44.37 (Average PE) |
| P/B See historical trend | 9.98 (High P/B) |
| Sector PE | 39.04 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years Pondy Oxides & Chemicals has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 22.74% | 8.46% | -6.81% (2023) | -4.90% | 0.82% |
Pondy Oxides Consolidated September 2025 Net Sales at Rs 640.37 crore, up 10.58% Y-o-Y Oct 17 2025 03:20 PM
Trade Spotlight: How should you trade Berger Paints, Cholamandalam Financial, Havells, Amara Raja Energy, Prostarm Info, Jayaswal Neco, and others on September 12? Sep 12 2025 04:00 AM
Trade Spotlight: How should you trade Coal India, ITC Hotels, GMDC, Pondy Oxides, Paytm, Glenmark Pharma, HDFC Bank, and others on September 04? Sep 04 2025 03:53 AM
Pondy Oxides Standalone June 2025 Net Sales at Rs 596.17 crore, up 36.49% Y-o-Y Jul 24 2025 10:08 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 157428 | Price 1425.16 | % Traded 0.55 |
| Qty 157428 | Price 1426.49 | % Traded 0.55 |
| Qty 246791 | Price 1428.56 | % Traded 0.91 |
| Qty 228889 | Price 1418.18 | % Traded 0.84 |
| Qty 180940 | Price 1420.16 | % Traded 0.67 |
| Qty 180940 | Price 1421.17 | % Traded 0.67 |
| Qty 155585 | Price 1420.56 | % Traded 0.57 |
| Qty 155574 | Price 1421.4 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Pondy Oxides | 1,404.40 | 2.75 | 3,944.29 | 44.37 | 9.98 | 9.79 | 65.92 | 58 | 2,056 | 0.19 |
| Solar Ind | 13,853.00 | -1.18 | 125,355.87 | 99.35 | 33.04 | 27.57 | 34.57 | 1,282 | 7,540 | 0.21 |
| Deepak Nitrite | 1,751.60 | 0.22 | 23,890.61 | 39.36 | 4.43 | 12.93 | -34.94 | 697 | 8,281 | 0.22 |
| Himadri Special | 474.30 | 0.04 | 23,453.08 | 35.74 | 6.30 | 14.92 | -17.02 | 555 | 4,612 | 0.08 |
| Elantas Beck | 9,668.45 | -1.09 | 7,664.84 | 57.65 | 9.15 | 16.09 | -24.76 | 139 | 748 | 0.00 |