Moneycontrol
Get App
SENSEX NIFTY
you are here:

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE976G01028 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
308.85 2.00 (0.65%)
Volume
AVERAGE VOLUME
5-Day
395,410
10-Day
405,672
30-Day
418,440
475,382
  • Prev. Close

    306.85

  • Open Price

    306.00

303.50

Today’s L/H

319.45
230.55

52 Wk L/H

716.55
276.20

L/U Price Band

337.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    312.84
     Beta
    2.14
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 308.90 310.00 31
    650 308.80 310.25 50
    575 308.70 310.30 1250
    1000 308.60 310.35 400
    15 308.55 310.40 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:58
308.80 2.25 (0.73%)
Volume
AVERAGE VOLUME
5-Day
8,051,712
10-Day
7,728,448
30-Day
8,621,119
10,577,076
  • Prev. Close

    306.55

  • Open Price

    306.00

303.30

Today’s L/H

319.50
241.45

52 Wk L/H

716.40
275.90

L/U Price Band

337.20
  • Bid Price (Qty.)

    308.80 (7394)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    312.63
     Beta
    2.19
  • DELIVERY AVERAGES
    3-Day
    20.02%
    5-Day
    20.20%
    8-Day
    18.92%
    Deliverables
  • SMA
    30
    329.28
    50
    335.22
    150
    348.41
    200
    424.52
    SMA
    329.28
Parameters
NSE
BSE
Bid Price
308.80
0.00
Bid Qty
7394
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
303.30
303.50
Today's High
319.50
319.45
52 Wk Low
241.45
230.55
52 Wk High
716.40
716.55
Open Price
306.00
306.00
Prev. Close
306.55
306.85
Expiry Date
309.25 1.50 ( 0.49 % )
Parameters
NSE
Open Price
306.10
High Price
320.70
Low Price
303.60
Prev. Close
307.75
Average Price
313.77
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
51,235.50
Market Lot
1500
Open Interest
15,927,000
Open Interest Change
951,000
Open Interest Change %
6.35
Expiry Date
Option Type
Strike Price
309.25 1.50 ( 0.49 % )
Parameters
NSE
Open Price
306.10
High Price
320.70
Low Price
303.60
Prev. Close
307.75
Average Price
313.77
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
51,235.50
Market Lot
1500
Open Interest
15,927,000
Open Interest Change
951,000
Open Interest Change %
6.35

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 317.77 326.73 333.97 310.53 301.57 294.33 285.37
Fibonacci 316.72 320.54 326.73 310.53 304.34 300.52 294.33
Camarilla 310.29 311.77 313.26 310.53 307.31 305.83 304.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 308.11
10 321.04
20 322.26
50 335.22
100 325.46
200 424.52
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 337.33 358.12 369.28 326.17 305.38 294.22 273.43
Fibonacci 338.37 345.91 358.12 326.17 313.96 306.42 294.22
Camarilla 319.48 322.41 325.34 326.17 313.62 310.69 307.76

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 355.05 391.80 411.20 335.65 298.90 279.50 242.75
Fibonacci 357.10 370.35 391.80 335.65 314.20 300.95 279.50
Camarilla 323.45 328.59 333.74 335.65 313.15 308.01 302.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,700.89
    • P/E
      24.59
    • Book Value (Rs)
      206.55
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      39.53
    • EPS (TTM)
      12.56
    • P/C
      20.64
    • Price/Book
      1.50
    • Dividend Yield.(%)
      0.87
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.02
      5-Day
      20.20
      8-Day
      18.92
      19.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,700.89
    • P/E
      25.61
    • Book Value (Rs)
      206.26
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      39.53
    • EPS (TTM)
      12.06
    • P/C
      21.26
    • Price/Book
      1.50
    • Dividend Yield.(%)
      0.87
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.02
      5-Day
      20.20
      8-Day
      18.92
      19.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 309.25 1.50 (0.49%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      306.10
    • High Price
      320.70
    • Low Price
      303.60
    • Prev. Close
      307.75
    • Average Price
      313.77
    • No. of Contracts Traded
      10
    • Turnover (Rs. In Lakhs)
      51,235.50
    • Market Lot
      1500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 8 investor views

BUY SELL HOLD

Action in RBL Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 22, 09:15
306.00 -0.85 (-0.28%)
High 306.00
Low 0.00
Prev. Close 306.85

NSE

Feb 22, 09:15
306.00 -0.55 (-0.18%)
High 306.00
Low 305.10
Prev. Close 306.55

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 2,157.33 2,126.15 2,022.67 1,834.12 1,638.93
Other Income 486.97 441.53 481.21 409.23 374.06
Total Expenses 1,912.13 1,931.86 1,885.08 1,683.36 1,514.52
Net Profit 69.95 54.31 267.05 247.18 225.19
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 2,223.78 2,190.45 2,083.25 1,834.48 1,639.42
Other Income 489.63 443.20 483.61 409.19 373.62
Total Expenses 750.05 741.26 744.26 603.59 534.48
Net Profit 66.49 53.42 265.42 227.57 221.51

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 426.71 419.67
Networth 7,547.32 6,683.97
Total Debt 70,226.49 53,163.70
Investments 16,840.36 15,447.50
Net Block 362.54 302.71
Total Assets 80,358.81 61,850.75

Historical Prices

On
Current Price %Gain / Loss
Open Price 548.65 306.00
-44.23
High Price 556.50 319.45
-42.6
Low Price 546.65 303.50
-44.48
Close Price 555.15 306.85
-44.73
Volume 42,955 475,382
1006.7
On
Current Price %Gain / Loss
Open Price 550.00 306.00
-44.36
High Price 556.30 319.50
-42.57
Low Price 546.65 303.30
-44.52
Close Price 554.75 306.55
-44.74
Volume 759,871 10,577,076
1291.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.59 -174.38 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,018.50 -16.00 -0.13

CORPORATE ACTION

Date Agenda
Jan 22, 2020 Quarterly Results
Nov 30, 2019 Preferential Issue of shares
Oct 22, 2019 Quarterly Results
Jul 19, 2019 Quarterly Results
Apr 18, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 27.00 Jul 01, 2019
Final 21.00 Jul 26, 2018
Final 18.00 Jul 27, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for RBL Bank
Old FV New FV Ex-Split
No Splits Information is available for RBL Bank
Ratio Premium Ex-Bonus
1:1 0 -
Date Agenda
Dec 27, 2019 -
Jul 09, 2019 -
Aug 03, 2018 -
Jun 20, 2018 -
Aug 04, 2017 -

Dividend Summary

For the year ending March 2019 RBL Bank has declared an equity dividend of 27.00% amounting to Rs 2.7 per share. At the current share price of Rs 308.80 this results in a dividend yield of 0.87%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 24.28 18.57 18.77 18.79
Total DII 55.41 58.14 58.03 57.66
Fin.Insts 1.14 0.21 0.25 0.25
Insurance Co 5.06 1.14 0.45 0.45
MF 19.38 20.46 20.52 20.17
Others DIIs 29.83 36.33 36.81 36.79
Others 20.32 23.28 23.2 23.55
Total 100.01 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
RBL Bank 308.85 0.65 716.55 230.55 15700.89 6,300.71 866.95
HDFC Bank 1217.30 -0.72 1304.10 1035.13 666914.4 98,972.05 21,078.14
ICICI Bank 546.65 0.35 552.40 343.35 353766.96 63,401.19 3,363.30
Kotak Mahindra 1686.70 -0.78 1739.95 1209.50 322542.94 23,943.21 4,865.33
Axis Bank 744.90 0.50 826.55 622.60 210120.64 54,985.77 4,676.61

COMPANY OVERVIEW

RBL Bank Ltd. (formerly The Ratnakar Bank Ltd.) operates as a scheduled commercial bank. The firm offers its services under the five business verticals including corporate and institutional banking, commercial banking, retail banking, agri and development banking and financial markets. The company was founded in 1943 and is based in Kolhapur, Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prakash Chandra

      Non Exe.Part Time Chairman

    • Vishwavir Ahuja

      Managing Director & CEO

    • Rajeev Ahuja

      Executive Director

    • Vijay Mahajan

      Non Executive Director

    • D Sivanandhan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About RBL Bank Ltd.

RBL Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Related Searches