Moneycontrol
Close Ad
SENSEX NIFTY

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028 | SECTOR: BANKS - PRIVATE SECTOR | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 16, 16:00
557.75
6.50 (+1.18%)
VOLUME 126,882
AVERAGE VOLUME
5-Day 104,687
10-Day 107,979
30-Day 157,077
VOLUME SHOCKER
5-Day 104,687
10-Day 107,979
30-Day 157,077
Prev. Close
551.25
Open Price
551.00
Bid PRICE (QTY.)
557.75 (117)
Offer PRICE (Qty.)
558.90 (100)
VWAP 557.56
Market
Depth

Market Depth (16 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
110 557.15 557.80 223
258 557.00 558.00 10
343 556.00 558.25 100
70 555.10 558.30 100
316 555.00 558.70 80
4251 Total 2692 Total

Buy Qty

4251

Sell QTY

2692

Today's Low/High 548.95 561.85
52 Wk Low/High 438.80 652.00
L/U Price Band 496.15 606.35
LIVE
NSE
Nov 16, 15:57
559.25
8.10 (+1.47%)
VOLUME 1,592,422
AVERAGE VOLUME
5-Day 1,913,701
10-Day 1,554,718
30-Day 2,123,385
VOLUME SHOCKER
5-Day 1,913,701
10-Day 1,554,718
30-Day 2,123,385
Prev. Close
551.15
Open Price
548.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
559.25 (17)
VWAP 557.31
Today's Low/High 548.15 561.90
52 Wk Low/High 438.20 651.95
L/U Price Band 496.05 606.25
Action in RBL Bank

No recommendations so far.

What's your call on RBL Bank today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
23,721.65
P/E
-
BOOK VALUE (Rs)
157.63
DIV (%)
21.00%
Market Lot
1
INDUSTRY P/E
32.33
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.54
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
46.44 new
DELIVERY AVERAGES
3-Day 53.97%
5-Day 46.96%
8-Day 44.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RBL Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 509.00 551.00  
High Price 511.00 561.85  
Low Price 505.00 548.95  
Last Price 507.00 557.75 10.01
Volume 51,442 126,882 146.65
Simple Moving Averages
Days BSE NSE
30 520.87 521.39
50 541.64 542.05
150 545.23 545.51
200 529.05 529.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RBL Bank

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Interest Earned 1,463.43 1,364.22 1,222.71 1,150.79
Other Income 333.11 325.97 311.98 258.22
Total Expenses 477.03 446.35 429.34 392.08
Net Profit 204.54 190.04 178.12 165.33

Annual Report

Download in PDF format 2017 |2016
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 419.67
Net Worth 6,683.97
Total Debt 53,163.70
Net Block 302.71
Investments 15,447.50
Total Assets 61,850.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1998.90 1.26 2219.05 1797.45 543,254.97
ICICI Bank 367.40 -0.60 375.25 256.50 236,495.01
Kotak Mahindra 1167.50 0.42 1424.00 992.50 222,656.33
Axis Bank 618.30 -1.17 676.90 477.50 158,876.15
IndusInd Bank 1498.85 -0.99 2037.90 1333.90 90,195.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
1st Lane, Shahupuri,,
City
Kolhapur
State
Maharashtra
Pin Code
416001
Tel. No.
0231-6650214 0231-2653006
Fax No.
0231-2657386 0231-2653658
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Prakash Chandra
Non Executive Chairman
Vishwavir Ahuja
Managing Director & CEO
Rajeev Ahuja
Executive Director
D Sivanandhan
Independent Director
Jairaj Purandare
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RBL Bank

RBL Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 23,721.65 crore.

The bank management includes Prakash Chandra - Non Executive Chairman, Vishwavir Ahuja - Managing Director & CEO, Rajeev Ahuja - Executive Director, D Sivanandhan - Independent Director, Jairaj Purandare - Independent Director, P Sudhir Rao - Independent Director, Rama Bijapurkar - Independent Director, Ishan Raina - Independent Director, Vijay Mahajan - Additional Director.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Its Registered office is at 1st Lane, Shahupuri,, Kolhapur,Maharashtra - 416001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RBL Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RBL Bank