you are here:

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE976G01028 | SECTOR: Banks - Private Sector

BSE Live

Dec 04, 15:58
237.15 5.30 (2.29%)
Volume
AVERAGE VOLUME
5-Day
624,059
10-Day
855,073
30-Day
907,149
1,034,220
  • Prev. Close

    231.85

  • Open Price

    233.00

230.45

Today’s L/H

239.50
101.60

52 Wk L/H

380.75
208.70

L/U Price Band

255.00
  • Bid Price (Qty.)

    237.15 (288)

  • Offer Price (Qty.)

    237.15 (12)

  •  VWAP

    235.46
     Beta
    1.27
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    54 237.10 237.30 33
    125 237.05 237.50 1409
    131 236.95 237.70 125
    3908 236.90 237.75 7862
    2098 236.85 237.80 5577
    14060 Total Total 66425
     Market Depth
    BUY 14.06 K
    SELL 66.43 K
    17%
    83%

NSE Live

Dec 04, 15:59
237.20 5.40 (2.33%)
Volume
AVERAGE VOLUME
5-Day
16,632,084
10-Day
20,543,651
30-Day
21,018,401
23,190,815
  • Prev. Close

    231.80

  • Open Price

    232.90

230.55

Today’s L/H

239.50
101.55

52 Wk L/H

381.30
208.65

L/U Price Band

254.95
  • Bid Price (Qty.)

    237.20 (5706)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    235.38
     Beta
    1.31
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    203.27
    50
    191.52
    150
    174.11
    200
    177.20
    SMA
    203.27
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
237.20
237.15
Bid Qty
5706
288
Offer Price
0.00
237.15
Offer Qty
0
12
Today's Low
230.55
230.45
Today's High
239.50
239.50
52 Wk Low
101.55
101.60
52 Wk High
381.30
380.75
Open Price
232.90
233.00
Prev. Close
231.80
231.85
Expiry Date
237.45 5.25 ( 2.26 % )
Parameters
NSE
Open Price
233.75
High Price
240.10
Low Price
229.60
Prev. Close
232.20
Average Price
235.69
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
55,329.17
Market Lot
2600
Open Interest
16,192,800
Open Interest Change
-2,054,000
Open Interest Change %
-11.26
Expiry Date
Option Type
Strike Price
237.45 5.25 ( 2.26 % )
Parameters
NSE
Open Price
233.75
High Price
240.10
Low Price
229.60
Prev. Close
232.20
Average Price
235.69
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
55,329.17
Market Lot
2600
Open Interest
16,192,800
Open Interest Change
-2,054,000
Open Interest Change %
-11.26

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 240.95 244.70 249.90 235.75 232.00 226.80 223.05
Fibonacci 239.17 241.28 244.70 235.75 232.33 230.22 226.80
Camarilla 238.02 238.84 239.66 235.75 236.38 235.56 234.74

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 228.85
10 224.39
20 215.51
50 191.52
100 186.54
200 177.20
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 236.05 248.30 260.60 223.75 211.50 199.20 186.95
Fibonacci 233.13 238.92 248.30 223.75 214.37 208.58 199.20
Camarilla 226.05 228.30 230.55 223.75 221.55 219.30 217.05

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 248.52 273.23 310.47 211.28 186.57 149.33 124.62
Fibonacci 234.95 249.57 273.23 211.28 187.62 173.00 149.33
Camarilla 229.48 235.16 240.84 211.28 218.12 212.44 206.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,175.73
    • P/E
      30.18
    • Book Value (Rs)
      203.24
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      34.25
    • EPS (TTM)
      7.86
    • P/C
      23.32
    • Price/Book
      1.17
    • Dividend Yield.(%)
      0.63
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      21.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,175.73
    • P/E
      29.03
    • Book Value (Rs)
      202.94
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      34.25
    • EPS (TTM)
      8.17
    • P/C
      22.35
    • Price/Book
      1.17
    • Dividend Yield.(%)
      0.63
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      21.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 237.45 5.25 (2.26%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      233.75
    • High Price
      240.10
    • Low Price
      229.60
    • Prev. Close
      232.20
    • Average Price
      235.69
    • No. of Contracts Traded
      9
    • Turnover (Rs. In Lakhs)
      55,329.17
    • Market Lot
      2600

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 24 investor views

BUY SELL HOLD

Action in RBL Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 06, 09:15
233.00 1.15 (0.50%)
High 234.60
Low 233.00
Prev. Close 231.85

NSE

Dec 06, 09:15
232.90 1.10 (0.47%)
High 232.90
Low 231.95
Prev. Close 231.80

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Interest Earned
2,163 2,321 2,281 2,223 2,190
Other Income
450 333 501 489 443
Total Income
2,613 2,654 2,782 2,713 2,633
Total Expenditure
1,885 1,951 2,017 1,984 1,998
Operating Profit (incl. Excep Items)
728 702 765 728 634
Provisions & Contigencies
525 500 614 638 533
PBT
202 202 151 90 101
Tax
50 48 36 23 48
Net Profit
152 154 114 66 53
NPA
Gross NPA
1,911 1,992 2,136 2,010 1,539
Gross NPA (%)
3.34 3.45 3.62 3.33 2.60
Net NPA
775 932 1,189 1,236 912
Net NPA (%)
1.38 1.65 2.05 2.07 1.56

Historical Prices

On
Current Price %Gain / Loss
Open Price 367.00 233.00
-36.51
High Price 374.75 239.50
-36.09
Low Price 360.75 230.45
-36.12
Close Price 372.65 231.85
-37.78
Volume 803,314 1,034,220
28.74
On
Current Price %Gain / Loss
Open Price 366.65 232.90
-36.48
High Price 374.70 239.50
-36.08
Low Price 360.65 230.55
-36.07
Close Price 372.90 231.80
-37.84
Volume 12,443,725 23,190,815
86.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Aug 20, 2020 Preferential Issue of shares
Jul 28, 2020 Quarterly Results
May 07, 2020 Audited Results & Others
Mar 17, 2020 Interim Dividend
Type Dividend% Ex-Dividend date
Interim 15.00 Mar 23, 2020
Final 27.00 Jul 01, 2019
Final 21.00 Jul 26, 2018
Final 18.00 Jul 27, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for RBL Bank
Old FV New FV Ex-Split
No Splits Information is available for RBL Bank
Ratio Premium Ex-Bonus
1:1 0 -
Date Agenda
Sep 12, 2020 -
Jul 17, 2020 -
Dec 27, 2019 -
Jul 09, 2019 -
Aug 03, 2018 -

Dividend Summary

For the year ending March 2020 RBL Bank has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 237.20 this results in a dividend yield of 0.63%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 27.8 29.28 25.53 24.28
Total DII 46.56 48.89 55.23 55.41
Fin.Insts 1.03 1.21 1.18 1.14
Insurance Co 3.52 3.49 4.3 5.06
MF 12.21 12.26 19.94 19.38
Others DIIs 29.8 31.93 29.81 29.83
Others 25.65 21.82 19.24 20.32
Total 100.01 99.99 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
RBL Bank 237.15 2.29 380.75 101.60 14175.73 8,514.38 505.67
HDFC Bank 1385.15 0.59 1464.00 738.90 762747.36 114,812.65 26,257.32
Kotak Mahindra 1845.90 1.34 1947.70 1000.35 365448.53 26,929.61 5,947.18
ICICI Bank 502.15 4.20 552.40 269.00 346497.75 74,798.32 7,930.81
Axis Bank 614.55 1.98 765.90 285.00 188106.53 62,635.16 1,627.22

COMPANY OVERVIEW

RBL Bank Ltd. (formerly The Ratnakar Bank Ltd.) operates as a scheduled commercial bank. The firm offers its services under the five business verticals including corporate and institutional banking, commercial banking, retail banking, agri and development banking and financial markets. The company was founded in 1943 and is based in Kolhapur, Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prakash Chandra

      Non Exe. Ind. Part Time Chairman

    • Vishwavir Ahuja

      Managing Director & CEO

    • Rajeev Ahuja

      Executive Director

    • Vijay Mahajan

      Non Exe.Non Ind.Director

    • D Sivanandhan

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About RBL Bank Ltd.

RBL Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Related Searches