Moneycontrol
Get App
SENSEX NIFTY
you are here:

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE976G01028 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Jan 17, 16:00
343.85 -2.45 (-0.71%)
Volume
AVERAGE VOLUME
5-Day
340,386
10-Day
395,138
30-Day
591,259
297,922
  • Prev. Close

    346.30

  • Open Price

    351.90

341.00

Today’s L/H

351.90
230.55

52 Wk L/H

716.55
311.70

L/U Price Band

380.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    344.50
     Beta
    2.16
  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    103 342.70 343.00 90
    12 342.65 343.30 50
    120 342.60 343.35 87
    153 342.55 343.40 100
    25 342.50 343.80 75
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:58
343.80 -2.50 (-0.72%)
Volume
AVERAGE VOLUME
5-Day
7,324,761
10-Day
9,105,764
30-Day
11,327,764
6,402,710
  • Prev. Close

    346.30

  • Open Price

    348.00

341.00

Today’s L/H

348.00
241.45

52 Wk L/H

716.40
311.70

L/U Price Band

380.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    343.80 (9932)

  •  VWAP

    344.40
     Beta
    2.20
  • DELIVERY AVERAGES
    3-Day
    11.71%
    5-Day
    11.58%
    8-Day
    11.77%
    Deliverables
  • SMA VOLUME
    30
    343.04
    50
    344.59
    150
    399.95
    200
    467.70
    SMA
    343.04
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
343.80
0.00
Offer Qty
9932
0
Today's Low
341.00
341.00
Today's High
348.00
351.90
52 Wk Low
241.45
230.55
52 Wk High
716.40
716.55
Open Price
348.00
351.90
Prev. Close
346.30
346.30
Expiry Date
344.00 -2.80 ( -0.81 % )
Parameters
NSE
Open Price
346.80
High Price
348.70
Low Price
340.60
Prev. Close
346.80
Average Price
344.90
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
32,784.47
Market Lot
1500
Open Interest
16,626,000
Open Interest Change
651,000
Open Interest Change %
4.08
Expiry Date
Option Type
Strike Price
344.00 -2.80 ( -0.81 % )
Parameters
NSE
Open Price
346.80
High Price
348.70
Low Price
340.60
Prev. Close
346.80
Average Price
344.90
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
32,784.47
Market Lot
1500
Open Interest
16,626,000
Open Interest Change
651,000
Open Interest Change %
4.08

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 347.53 351.27 354.53 344.27 340.53 337.27 333.53
Fibonacci 346.94 348.59 351.27 344.27 341.59 339.94 337.27
Camarilla 344.44 345.08 345.72 344.27 343.16 342.52 341.88

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 351.08
10 348.58
20 346.54
50 344.59
100 333.03
200 467.70
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      17,477.06
    • P/E
      22.01
    • Book Value (Rs)
      206.59
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      40.46
    • EPS (TTM)
      15.62
    • P/C
      19.09
    • Price/Book
      1.66
    • Dividend Yield.(%)
      0.79
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      11.71
      5-Day
      11.58
      8-Day
      11.77
      14.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      17,477.06
    • P/E
      22.75
    • Book Value (Rs)
      206.29
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      40.46
    • EPS (TTM)
      15.11
    • P/C
      19.55
    • Price/Book
      1.67
    • Dividend Yield.(%)
      0.79
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      11.71
      5-Day
      11.58
      8-Day
      11.77
      14.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 344.00 -2.80 (-0.81%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      346.80
    • High Price
      348.70
    • Low Price
      340.60
    • Prev. Close
      346.80
    • Average Price
      344.90
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      32,784.47
    • Market Lot
      1500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 9 investor views

BUY SELL HOLD

Action in RBL Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 19, 09:15
351.90 5.60 (1.62%)
High 351.90
Low 346.00
Prev. Close 346.30

NSE

Jan 19, 09:15
348.00 1.70 (0.49%)
High 348.00
Low 346.35
Prev. Close 346.30

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 2,126.15 2,022.67 1,834.12 1,638.93 1,463.43
Other Income 441.53 481.21 409.23 374.06 333.11
Total Expenses 1,931.86 1,885.08 1,683.36 1,514.52 1,347.49
Net Profit 54.31 267.05 247.18 225.19 204.54
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 2,190.45 2,083.25 1,834.48 1,639.43 1,463.71
Other Income 443.20 483.61 409.19 373.62 332.53
Total Expenses 741.26 744.26 603.59 534.25 468.92
Net Profit 53.42 265.42 227.57 221.76 212.60

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 426.71 419.67
Networth 7,547.32 6,683.97
Total Debt 70,226.49 53,163.70
Investments 16,840.36 15,447.50
Net Block 362.54 302.71
Total Assets 80,358.81 61,850.75

Historical Prices

On
Current Price %Gain / Loss
Open Price 575.55 351.90
-38.86
High Price 575.95 351.90
-38.9
Low Price 566.65 341.00
-39.82
Close Price 571.10 346.30
-39.36
Volume 24,899 297,922
1096.52
On
Current Price %Gain / Loss
Open Price 573.40 348.00
-39.31
High Price 574.00 348.00
-39.37
Low Price 566.10 341.00
-39.76
Close Price 569.95 346.30
-39.24
Volume 578,654 6,402,710
1006.48
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12

CORPORATE ACTION

Date Agenda
Jan 22, 2020 Quarterly Results
Nov 30, 2019 Preferential Issue of shares
Oct 22, 2019 Quarterly Results
Jul 19, 2019 Quarterly Results
Apr 18, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 27.00 Jul 01, 2019
Final 21.00 Jul 26, 2018
Final 18.00 Jul 27, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for RBL Bank
Old FV New FV Ex-Split
No Splits Information is available for RBL Bank
Ratio Premium Ex-Bonus
1:1 0 -
Date Agenda
Dec 27, 2019 -
Jul 09, 2019 -
Aug 03, 2018 -
Jun 20, 2018 -
Aug 04, 2017 -

Dividend Summary

For the year ending March 2019 RBL Bank has declared an equity dividend of 27.00% amounting to Rs 2.7 per share. At the current share price of Rs 343.80 this results in a dividend yield of 0.79%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 24.28 18.57 18.77 18.79
Total DII 55.41 58.14 58.03 57.66
Fin.Insts 1.14 0.21 0.25 0.25
Insurance Co 5.06 1.14 0.45 0.45
MF 19.38 20.46 20.52 20.17
Others DIIs 29.83 36.33 36.81 36.79
Others 20.32 23.28 23.2 23.55
Total 100.01 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
RBL Bank 343.85 -0.71 716.55 230.55 17477.06 6,300.71 866.95
HDFC Bank 1277.85 -0.76 1304.10 1011.50 699881.9 98,972.05 21,078.14
ICICI Bank 530.90 -1.14 552.40 336.25 343399.44 63,401.19 3,363.30
Kotak Mahindra 1697.80 -0.16 1734.35 1209.50 324455.51 23,943.21 4,865.33
Axis Bank 739.80 0.34 826.55 622.60 208605.32 54,985.77 4,676.61

COMPANY OVERVIEW

RBL Bank Ltd. (formerly The Ratnakar Bank Ltd.) operates as a scheduled commercial bank. The firm offers its services under the five business verticals including corporate and institutional banking, commercial banking, retail banking, agri and development banking and financial markets. The company was founded in 1943 and is based in Kolhapur, Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prakash Chandra

      Non Exe.Part Time Chairman

    • Vishwavir Ahuja

      Managing Director & CEO

    • Rajeev Ahuja

      Executive Director

    • Vijay Mahajan

      Non Executive Director

    • D Sivanandhan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About RBL Bank Ltd.

RBL Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Related Searches