Moneycontrol
Close Ad
SENSEX NIFTY

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 22, 16:00
553.85
14.25 (+2.64%)
VOLUME 69,520
AVERAGE VOLUME
5-Day 52,106
10-Day 106,007
30-Day 76,763
VOLUME SHOCKER
5-Day 52,106
10-Day 106,007
30-Day 76,763
Prev. Close
539.60
Open Price
540.00
Bid PRICE (QTY.)
553.85 (100)
Offer PRICE (Qty.)
553.85 (26)
VWAP 547.20
Market
Depth

Market Depth (24 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
799 553.25 554.80 34
130 553.20 555.00 25
495 553.15 555.10 20
36 552.80 555.50 36
238 552.60 555.75 316
2406 Total 2797 Total

Buy Qty

2406

Sell QTY

2797

Today's Low/High 534.65 555.50
52 Wk Low/High 443.00 570.20
L/U Price Band 485.65 593.55
LIVE
NSE
Jun 22, 15:55
554.00
15.05 (+2.79%)
VOLUME 1,018,849
AVERAGE VOLUME
5-Day 880,861
10-Day 1,489,390
30-Day 947,942
VOLUME SHOCKER
5-Day 880,861
10-Day 1,489,390
30-Day 947,942
Prev. Close
538.95
Open Price
540.15
Bid PRICE (QTY.)
554.00 (434)
Offer PRICE (Qty.)
0.00 (0)
VWAP 547.11
Today's Low/High 534.15 555.40
52 Wk Low/High 443.30 570.00
L/U Price Band 485.10 592.80
Action in RBL Bank

No recommendations so far.

What's your call on RBL Bank today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
23,297.69
P/E
-
BOOK VALUE (Rs)
119.63
DIV (%)
18.00%
Market Lot
1
INDUSTRY P/E
32.92
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.63
DIV YIELD.(%)
0.32%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
40.58 new
DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.06%
8-Day 37.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RBL Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 June 2018

buy

BajajFinance Jun Fut

Entry Price (Rs)

2,276.40

Exit Price (Rs)

2,289.00

Gain (Rs)

13.00

sell

Escorts Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

874.45

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 516.00 540.00  
High Price 518.00 555.50  
Low Price 510.00 534.65  
Last Price 511.80 553.85 8.22
Volume 134,384 69,520 -48.27
Simple Moving Averages
Days BSE NSE
30 525.40 525.45
50 521.71 521.92
150 506.45 506.69
200 510.19 510.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RBL Bank

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Interest Earned 1,222.71 1,150.79 1,091.29 1,042.78
Other Income 311.98 258.22 241.07 256.92
Total Expenses 429.34 392.08 358.08 323.91
Net Profit 178.12 165.33 150.62 141.02

Annual Report

Download in PDF format 2017 |2016
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 375.20
Net Worth 4,335.57
Total Debt 42,567.85
Net Block 224.16
Investments 13,481.71
Total Assets 48,674.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2081.80 1.22 2170.05 1644.05 541,954.92
Kotak Mahindra 1320.25 0.52 1395.95 936.85 251,645.61
ICICI Bank 300.85 1.11 365.65 256.00 193,469.10
Axis Bank 524.65 2.22 627.50 447.80 134,726.72
IndusInd Bank 1954.40 -0.02 1990.00 1463.00 117,345.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Aug' 17Mar' 17
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
1st Lane, Shahupuri,,
City
Kolhapur
State
Maharashtra
Pin Code
416001
Tel. No.
0231-6650214 0231-2653006
Fax No.
0231-2657386 0231-2653658
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Vishwavir Ahuja
Managing Director & CEO
Rajeev Ahuja
Executive Director
D Sivanandhan
Independent Director
Jairaj Purandare
Independent Director
P Sudhir Rao
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1990.00 39.83%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RBL Bank

RBL Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 23,297.69 crore.

The bank management includes Vishwavir Ahuja - Managing Director & CEO, Rajeev Ahuja - Executive Director, D Sivanandhan - Independent Director, Jairaj Purandare - Independent Director, P Sudhir Rao - Independent Director, Rama Bijapurkar - Independent Director, Vimal Bhandari - Independent Director, Prakash Chandra - Non Executive Chairman, Ishan Raina - Independent Director, Vijay Mahajan - Additional Director, Ishan Raina - Independent Director.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Its Registered office is at 1st Lane, Shahupuri,, Kolhapur,Maharashtra - 416001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RBL Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RBL Bank