172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE976G01028 | SECTOR: Banks - Private Sector

BSE Live

Sep 29, 16:00
170.05 -3.60 (-2.07%)
Volume
AVERAGE VOLUME
5-Day
707,815
10-Day
699,860
30-Day
1,225,257
383,895
  • Prev. Close

    173.65

  • Open Price

    174.70

169.30

Today’s L/H

176.40
101.60

52 Wk L/H

391.05
156.30

L/U Price Band

191.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    172.09
     Beta
    1.28
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1325 170.15 170.40 152
    25 170.10 170.45 250
    7139 170.05 170.50 375
    1700 170.00 170.55 150
    4024 169.95 170.60 1841
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:59
170.00 -3.65 (-2.10%)
Volume
AVERAGE VOLUME
5-Day
16,393,433
10-Day
14,500,801
30-Day
22,264,523
13,603,647
  • Prev. Close

    173.65

  • Open Price

    175.25

169.20

Today’s L/H

176.35
101.55

52 Wk L/H

391.20
156.30

L/U Price Band

191.00
  • Bid Price (Qty.)

    170.00 (340)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    171.93
     Beta
    1.32
  • DELIVERY AVERAGES
    3-Day
    10.74%
    5-Day
    11.14%
    8-Day
    11.19%
    Deliverables
  • SMA
    30
    183.52
    50
    181.28
    150
    169.63
    200
    211.16
    SMA
    183.52
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
170.00
0.00
Bid Qty
340
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
169.20
169.30
Today's High
176.35
176.40
52 Wk Low
101.55
101.60
52 Wk High
391.20
391.05
Open Price
175.25
174.70
Prev. Close
173.65
173.65
Expiry Date
170.15 -4.20 ( -2.41 % )
Parameters
NSE
Open Price
174.95
High Price
176.45
Low Price
168.65
Prev. Close
174.35
Average Price
171.77
No. of Contracts Traded
4,661
Turnover (Rs. In Lakhs)
20,816.12
Market Lot
2600
Open Interest
17,703,400
Open Interest Change
813,800
Open Interest Change %
4.82
Expiry Date
Option Type
Strike Price
170.15 -4.20 ( -2.41 % )
Parameters
NSE
Open Price
174.95
High Price
176.45
Low Price
168.65
Prev. Close
174.35
Average Price
171.77
No. of Contracts Traded
4,661
Turnover (Rs. In Lakhs)
20,816.12
Market Lot
2600
Open Interest
17,703,400
Open Interest Change
813,800
Open Interest Change %
4.82

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 176.55 179.45 184.70 171.30 168.40 163.15 160.25
Fibonacci 174.41 176.34 179.45 171.30 168.19 166.26 163.15
Camarilla 174.40 175.14 175.89 171.30 172.90 172.16 171.41

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 166.55
10 171.82
20 178.36
50 181.15
100 167.09
200 210.34
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 179.47 193.98 205.67 167.78 153.27 141.58 127.07
Fibonacci 177.79 183.97 193.98 167.78 157.77 151.59 141.58
Camarilla 167.35 169.75 172.16 167.78 162.55 160.15 157.74

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 222.17 248.38 279.07 191.48 165.27 134.58 108.37
Fibonacci 213.22 226.65 248.38 191.48 169.75 156.32 134.58
Camarilla 201.17 206.38 211.60 191.48 190.73 185.52 180.30

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,658.53
    • P/E
      22.79
    • Book Value (Rs)
      207.84
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      7.46
    • P/C
      16.7
    • Price/Book
      0.82
    • Dividend Yield.(%)
      0.88
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.74
      5-Day
      11.14
      8-Day
      11.19
      7.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,658.53
    • P/E
      22.25
    • Book Value (Rs)
      207.48
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      7.64
    • P/C
      16.18
    • Price/Book
      0.82
    • Dividend Yield.(%)
      0.88
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.74
      5-Day
      11.14
      8-Day
      11.19
      7.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 170.15 -4.20 (-2.41%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      174.95
    • High Price
      176.45
    • Low Price
      168.65
    • Prev. Close
      174.35
    • Average Price
      171.77
    • No. of Contracts Traded
      4,661
    • Turnover (Rs. In Lakhs)
      20,816.12
    • Market Lot
      2600

Forum

Community Sentiments

  • 81% BUY
  • 19% SELL
  • 0% HOLD
81%
of moneycontrol users recommend buying RBL Bank

What's your call on RBL Bank today?

Read 25 investor views

BUY SELL HOLD

Action in RBL Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
174.70 1.05 (0.60%)
High 174.70
Low 172.00
Prev. Close 173.65

NSE

Sep 29, 09:15
175.25 1.60 (0.92%)
High 175.25
Low 173.95
Prev. Close 173.65

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
2,321 2,281 2,223 2,190 2,083
Other Income
333 501 489 443 483
Total Income
2,654 2,782 2,713 2,633 2,566
Total Expenditure
1,951 2,017 1,984 1,998 1,949
Operating Profit (incl. Excep Items)
702 765 728 634 617
Provisions & Contigencies
500 614 638 533 213
PBT
202 151 90 101 404
Tax
48 36 23 48 138
Net Profit
154 114 66 53 265
NPA
Gross NPA
1,992 2,136 2,010 1,539 789
Gross NPA (%)
3.45 3.62 3.33 2.60 1.38
Net NPA
932 1,189 1,236 912 371
Net NPA (%)
1.65 2.05 2.07 1.56 0.65

Historical Prices

On
Current Price %Gain / Loss
Open Price 384.00 174.70
-54.51
High Price 388.30 176.40
-54.57
Low Price 361.00 169.30
-53.1
Close Price 366.40 173.65
-52.61
Volume 566,271 383,895
-32.21
On
Current Price %Gain / Loss
Open Price 384.05 175.25
-54.37
High Price 388.70 176.35
-54.63
Low Price 360.35 169.20
-53.05
Close Price 366.25 173.65
-52.59
Volume 7,475,139 13,603,647
81.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
FTSE (Sep 29) 5,904.23 -23.70 -0.40
CAC (Sep 29) 4,839.49 -3.78 -0.08
DAX (Sep 29) 12,817.81 -53.06 -0.41
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,246.00 2.50 0.02

CORPORATE ACTION

Date Agenda
Aug 20, 2020 Preferential Issue of shares
Jul 28, 2020 Quarterly Results
May 07, 2020 Audited Results & Others
Mar 17, 2020 Interim Dividend
Jan 22, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 15.00 Mar 23, 2020
Final 27.00 Jul 01, 2019
Final 21.00 Jul 26, 2018
Final 18.00 Jul 27, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for RBL Bank
Old FV New FV Ex-Split
No Splits Information is available for RBL Bank
Ratio Premium Ex-Bonus
1:1 0 -
Date Agenda
Sep 12, 2020 -
Jul 17, 2020 -
Dec 27, 2019 -
Jul 09, 2019 -
Aug 03, 2018 -

Dividend Summary

For the year ending March 2020 RBL Bank has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 170.00 this results in a dividend yield of 0.88%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 29.28 25.53 24.31 18.57
Total DII 48.89 55.23 55.42 58.14
Fin.Insts 1.21 1.18 1.15 0.21
Insurance Co 3.49 4.3 4.96 1.14
MF 12.26 19.94 19.41 20.46
Others DIIs 31.93 29.81 29.9 36.33
Others 21.82 19.24 20.27 23.28
Total 99.99 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
RBL Bank 170.05 -2.07 391.05 101.60 8658.53 8,514.38 505.67
HDFC Bank 1062.50 0.80 1304.10 738.90 584768.57 114,812.65 26,257.32
Kotak Mahindra 1265.60 -1.05 1739.95 1000.35 250488.54 26,929.61 5,947.18
ICICI Bank 356.95 -1.64 552.40 269.00 246158.76 74,798.32 7,930.81
Axis Bank 426.75 -2.82 765.90 285.00 130592.35 62,635.16 1,627.22

COMPANY OVERVIEW

RBL Bank Ltd. (formerly The Ratnakar Bank Ltd.) operates as a scheduled commercial bank. The firm offers its services under the five business verticals including corporate and institutional banking, commercial banking, retail banking, agri and development banking and financial markets. The company was founded in 1943 and is based in Kolhapur, Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prakash Chandra

      Non Exe. Ind. Part Time Chairman

    • Vishwavir Ahuja

      Managing Director & CEO

    • Rajeev Ahuja

      Executive Director

    • Vijay Mahajan

      Non Exe.Non Ind.Director

    • D Sivanandhan

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About RBL Bank Ltd.

RBL Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Related Searches