Moneycontrol
SENSEX NIFTY

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028 | SECTOR: BANKS - PRIVATE SECTOR | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 10, 16:00
548.00
-0.85 (-0.15%)
VOLUME 85,014
AVERAGE VOLUME
5-Day 77,149
10-Day 102,654
30-Day 109,178
VOLUME SHOCKER
5-Day 77,149
10-Day 102,654
30-Day 109,178
Prev. Close
548.85
Open Price
544.05
Bid PRICE (QTY.)
547.00 (50)
Offer PRICE (Qty.)
548.00 (1,276)
VWAP 549.21
Market
Depth

Market Depth (10 Dec 2018)

BUY SELL
QTY PRICE PRICE QTY
112 547.25 547.95 50
50 547.00 548.00 295
105 546.50 548.85 37
200 546.00 548.90 37
315 545.00 549.00 200
852 Total 11.31 K Total

Buy Qty

852

Sell QTY

11.31 K

Today's Low/High 540.00 554.25
52 Wk Low/High 438.80 652.00
L/U Price Band 494.00 603.70
LIVE
NSE
Dec 10, 15:49
548.00
-0.25 (-0.05%)
VOLUME 1,065,322
AVERAGE VOLUME
5-Day 1,060,740
10-Day 1,771,663
30-Day 1,643,582
VOLUME SHOCKER
5-Day 1,060,740
10-Day 1,771,663
30-Day 1,643,582
Prev. Close
548.25
Open Price
538.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
548.00 (1101)
VWAP 548.85
Today's Low/High 538.00 554.95
52 Wk Low/High 438.20 651.95
L/U Price Band 493.45 603.05
Action in RBL Bank

RBL Bank
Sentimeter

54%46%
BUYSELL

54% of moneycontrol users recommend buying RBL Bank. What's your call on RBL Bank today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
23,313.83
P/E
-
BOOK VALUE (Rs)
157.63
DIV (%)
21.00%
Market Lot
1
INDUSTRY P/E
33.14
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.48
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
43.59 new
DELIVERY AVERAGES
3-Day 43.74%
5-Day 44.51%
8-Day 47.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RBL Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 December 2018

sell

BataIndia Dec Fut

Entry Price (Rs)

1,028.00

Exit Price (Rs)

1,014.00

Gain (Rs)

14.00

buy

BEML Dec Fut

Entry Price (Rs)

705.25

Exit Price (Rs)

717.10

Gain (Rs)

12.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 512.00 544.05  
High Price 516.20 554.25  
Low Price 511.95 540.00  
Last Price 513.55 548.00 6.71
Volume 62,611 85,014 35.78
Simple Moving Averages
Days BSE NSE
30 541.06 543.14
50 530.26 531.01
150 549.05 549.42
200 533.04 533.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RBL Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 10, 09:09
544.05
-4.80 (-0.87%)
High
545.00
Low
544.05
NSE
Dec 10, 09:07
538.00
-10.25 (-1.87%)
High
549.00
Low
538.00
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Interest Earned 1,463.43 1,364.22 1,222.71 1,150.79
Other Income 333.11 325.97 311.98 258.22
Total Expenses 477.03 446.35 429.34 392.08
Net Profit 204.54 190.04 178.12 165.33

Annual Report

Download in PDF format 2017 |2016
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 419.67
Net Worth 6,683.97
Total Debt 53,163.70
Net Block 302.71
Investments 15,447.50
Total Assets 61,850.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2089.15 -0.78 2219.05 1811.30 567,933.95
Kotak Mahindra 1198.15 -6.56 1424.00 992.50 228,509.45
ICICI Bank 346.35 -1.65 375.25 256.50 223,021.92
Axis Bank 590.00 -2.20 676.90 477.50 151,622.38
IndusInd Bank 1554.90 -0.67 2037.90 1333.90 93,571.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
1st Lane, Shahupuri,,
City
Kolhapur
State
Maharashtra
Pin Code
416001
Tel. No.
0231-6650214 0231-2653006
Fax No.
0231-2657386 0231-2653658
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Prakash Chandra
Non Executive Chairman
Vishwavir Ahuja
Managing Director & CEO
Rajeev Ahuja
Executive Director
D Sivanandhan
Independent Director
Jairaj Purandare
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RBL Bank

RBL Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 23,313.83 crore.

The bank management includes Prakash Chandra - Non Executive Chairman, Vishwavir Ahuja - Managing Director & CEO, Rajeev Ahuja - Executive Director, D Sivanandhan - Independent Director, Jairaj Purandare - Independent Director, P Sudhir Rao - Independent Director, Rama Bijapurkar - Independent Director, Ishan Raina - Independent Director, Vijay Mahajan - Additional Director.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Its Registered office is at 1st Lane, Shahupuri,, Kolhapur,Maharashtra - 416001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RBL Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RBL Bank