you are here:
Success
Alert
Please select a Day.
Info
187.70
-0.15 (-0.08%)

As on 14 May, 2021 | 03:59

Trade
Day Range
186.30
191.60
L H
52 Week Range
105.50
274.30
L H
Volume
11,738,210
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
8 187.50 188.10 199
180 187.20 188.15 180
450 187.15 188.20 300
600 187.05 188.40 5
1568 187.00 188.50 550
11185 Total Total 17468
Bid / Ask
187.60 / 187.60
187.60
0.55 (0.29%)

As on 14 May, 2021 | 04:00

Day Range
186.30
191.65
L H
52 Week Range
105.55
274.00
L H
Volume
489,397
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
8 187.50 188.10 199
180 187.20 188.15 180
450 187.15 188.20 300
600 187.05 188.40 5
1568 187.00 188.50 550
11185 Total Total 17468
Bid / Ask
187.60 / 187.60
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open190.00
          Previous Close187.85
          UC Limit206.60
          LC Limit169.10
          Volume11,738,210.00
          VWAP188.77
          Mkt Cap (Rs. Cr.)11,225
          20D Avg Volume17,422,306
          20D Avg Delivery2,669,151
          Beta1.891.87
          Face Value10.00
          TTM EPS8.85
          TTM PE21.21
          Sector PE27.50
          Book Value Per Share202.85
          P/B0.93
          Dividend Yield0.80
          P/C21.21

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 77.91% away from 52 week low
          • 31.57% away from 52 week high
          • Underperformer - RBL Bank down by -3.07% v/s NIFTY 50 up by 1.19% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue 23.5%
          NetProfit -5.7%
          OperatingProfit 21.0%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Below industry Median
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Market Leader
          Shareholding Pattern
          • Mutual Funds have increased holdings from 12.5% to 14.21% in Mar 2021 qtr.
          • Number of MF schemes increased from 23 to 24 in Mar 2021 qtr.
          • FII/FPI have decreased holdings from 35.17% to 31.85% in Mar 2021 qtr
          • Number of FII/FPI investors remains unchanged at 236 in Mar 2021 qtr
          • Institutional Investors have decreased holdings from 59.83% to 57.35% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying RBL Bank

          What's your call on RBL Bank today?

          Read 17 investor views

          BUY SELL HOLD

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Jan, 2021

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 3165089 Price 262.12 % Traded 0.53
          06 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 3018691 Price 262.33 % Traded 0.50
          06 Jan, 2021

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 3159204 Price 262.22 % Traded 0.53
          06 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 3018691 Price 262.39 % Traded 0.50
          18 Nov, 2020

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 2542203 Price 218.29 % Traded 0.43
          18 Nov, 2020

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 2782361 Price 218.46 % Traded 0.47
          11 Nov, 2020

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 2589229 Price 206.88 % Traded 0.43
          11 Nov, 2020

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 2584951 Price 207.1 % Traded 0.43

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          May, 12, 2021

          DEEPAK GADDHYAN

          Designated Person
          Qty 38500 Price 186.2 % Traded 0.01 Post Tnx Hold. 0.1%
          May, 12, 2021

          DEEPAK GADDHYAN

          Designated Person
          Qty 38500 Price 188.5 % Traded 0.01 Post Tnx Hold. 0.1%
          May, 06, 2021

          APURVA MEHTA

          Designated Person
          Qty 28100 Price 186 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 01, 2021

          APURVA MEHTA

          Designated Person
          Qty 5000 Price 206 % Traded 0.00 Post Tnx Hold. 0.01%
          Apr, 01, 2021

          APURVA MEHTA

          Designated Person
          Qty 5000 Price 206 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 01, 2021

          PRATIMA CHANDRA

          Directors Immediate Relative
          Qty 10000 Price 209.12 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Capital Adequacy Ratio Interest Earned NIM
          RBL Bank 187.70 -0.08 11224.84 21.21 0.93 4.18 51.07 17.50 8,561.40 4.11
          HDFC Bank 1386.85 -0.90 764870.04 24.03 3.67 15.62 55.18 18.80 128,552.40 3.96
          ICICI Bank 597.30 0.43 413227.54 21.44 3.06 14.46 82.44 0.17 89,162.66 2.95
          Kotak Mahindra 1706.65 -0.71 338229.98 33.86 4.57 12.89 45.48 18.00 33,474.16 3.96
          Axis Bank 685.00 -0.91 209889.99 29.17 2.18 6.94 70.42 19.12 64,696.42 2.94

          About the Company

          RBL Bank Ltd. (formerly The Ratnakar Bank Ltd.) operates as a scheduled commercial bank. The firm offers its services under the five business verticals including corporate and institutional banking, commercial banking, retail banking, agri and development banking and financial markets. The company was founded in 1943 and is based in Kolhapur, Maharashtra.
          {"success":1,"data":{"address":{"address1":"1st Lane,","address2":"Shahupuri,,","city":"Kolhapur","state":"Maharashtra","pincode":"416001","telephone1":"0231-6650214","telephone2":"","fax1":"0231-2657386","fax2":"","email":"investorgrievances@rblbank.com","web":"http:\/\/www.rblbank.com"},"management":[{"name":"Prakash Chandra","designation":"Non Exe. Ind. Part Time Chairman"},{"name":"Vishwavir Ahuja","designation":"Managing Director & CEO"},{"name":"Rajeev Ahuja","designation":"Executive Director"},{"name":"Vijay Mahajan","designation":"Non Exe.Non Ind.Director"},{"name":"D Sivanandhan","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540065","nseId":"RBLBANK","series":"EQ","isinid":"INE976G01028"}}}
          • Registered Office

          • Registrars

          • Management

            • Prakash Chandra

              Non Exe. Ind. Part Time Chairman

            • Vishwavir Ahuja

              Managing Director & CEO

            • Rajeev Ahuja

              Executive Director

            • Vijay Mahajan

              Non Exe.Non Ind.Director

            • D Sivanandhan

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540065

            • NSE:

              RBLBANK

            • Series

              EQ

            • ISIN

              INE976G01028

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>