Moneycontrol
Close Ad
SENSEX NIFTY

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028 | SECTOR: BANKS - PRIVATE SECTOR | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 18, 16:00
595.30
-1.25 (-0.21%)
VOLUME 85,046
AVERAGE VOLUME
5-Day 117,080
10-Day 123,469
30-Day 126,772
VOLUME SHOCKER
5-Day 117,080
10-Day 123,469
30-Day 126,772
Prev. Close
596.55
Open Price
597.00
Bid PRICE (QTY.)
595.30 (195)
Offer PRICE (Qty.)
598.00 (25)
VWAP 600.09
Market
Depth

Market Depth (18 Sep 2018)

BUY SELL
QTY PRICE PRICE QTY
44 595.50 597.90 5
4 595.20 597.95 29
30 594.55 598.00 75
100 594.30 598.80 150
3 594.05 598.90 25
4032 Total 4218 Total

Buy Qty

4032

Sell QTY

4218

Today's Low/High 594.20 606.45
52 Wk Low/High 443.00 652.00
L/U Price Band 536.90 656.20
LIVE
NSE
Sep 18, 15:57
596.20
-0.45 (-0.08%)
VOLUME 914,926
AVERAGE VOLUME
5-Day 1,552,257
10-Day 1,577,430
30-Day 1,732,859
VOLUME SHOCKER
5-Day 1,552,257
10-Day 1,577,430
30-Day 1,732,859
Prev. Close
596.65
Open Price
596.90
Bid PRICE (QTY.)
596.20 (215)
Offer PRICE (Qty.)
0.00 (0)
VWAP 600.94
Today's Low/High 595.05 606.90
52 Wk Low/High 443.30 651.95
L/U Price Band 537.00 656.30
Action in RBL Bank

RBL Bank
Sentimeter

90%10%
BUYSELL

90% of moneycontrol users recommend buying RBL Bank. What's your call on RBL Bank today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
25,258.55
P/E
-
BOOK VALUE (Rs)
157.98
DIV (%)
21.00%
Market Lot
1
INDUSTRY P/E
33.75
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.77
DIV YIELD.(%)
0.35%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
32.62 new
DELIVERY AVERAGES
3-Day 37.78%
5-Day 39.33%
8-Day 36.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RBL Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 September 2018

buy

SRF Sep Fut

Entry Price (Rs)

2,045.00

Exit Price (Rs)

2,058.00

Gain (Rs)

13.00

buy

TVSMotor Sep Fut

Entry Price (Rs)

589.50

Exit Price (Rs)

598.60

Gain (Rs)

9.00

buy

UPL Sep Fut

Entry Price (Rs)

728.50

Exit Price (Rs)

738.00

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 532.10 597.00  
High Price 540.25 606.45  
Low Price 532.10 594.20  
Last Price 537.45 595.30 10.76
Volume 132,169 85,046 -35.65
Simple Moving Averages
Days BSE NSE
30 594.52 594.64
50 584.11 584.31
150 531.97 532.22
200 527.65 527.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RBL Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 18, 09:09
597.00
0.45 (+0.08%)
High
602.00
Low
597.00
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Interest Earned 1,364.22 1,222.71 1,150.79 1,091.29
Other Income 325.97 311.98 258.22 241.07
Total Expenses 446.35 429.34 392.08 358.08
Net Profit 190.04 178.12 165.33 150.62

Annual Report

Download in PDF format 2017 |2016
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 419.67
Net Worth 6,683.97
Total Debt 53,163.70
Net Block 302.71
Investments 15,447.50
Total Assets 61,850.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1993.35 0.05 2219.05 1685.00 541,182.27
Kotak Mahindra 1216.25 -1.11 1424.00 968.25 231,887.86
ICICI Bank 318.70 -2.07 365.65 256.00 205,059.38
Axis Bank 608.45 -2.81 676.90 447.80 156,301.10
IndusInd Bank 1861.45 -0.84 2037.90 1573.00 111,875.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Aug' 17
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
1st Lane, Shahupuri,,
City
Kolhapur
State
Maharashtra
Pin Code
416001
Tel. No.
0231-6650214 0231-2653006
Fax No.
0231-2657386 0231-2653658
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Prakash Chandra
Non Executive Chairman
Vishwavir Ahuja
Managing Director & CEO
Rajeev Ahuja
Executive Director
D Sivanandhan
Independent Director
Jairaj Purandare
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RBL Bank

RBL Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 25,258.55 crore.

The bank management includes Prakash Chandra - Non Executive Chairman, Vishwavir Ahuja - Managing Director & CEO, Rajeev Ahuja - Executive Director, D Sivanandhan - Independent Director, Jairaj Purandare - Independent Director, P Sudhir Rao - Independent Director, Rama Bijapurkar - Independent Director, Ishan Raina - Independent Director, Vijay Mahajan - Additional Director.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Its Registered office is at 1st Lane, Shahupuri,, Kolhapur,Maharashtra - 416001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RBL Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RBL Bank