Moneycontrol
Get App
SENSEX NIFTY
you are here:

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 14, 15:43
258.80 -7.95 (-2.98%)
Volume
AVERAGE VOLUME
5-Day
1,319,358
10-Day
1,454,766
30-Day
1,169,232
1,569,697
  • Prev. Close

    266.75

  • Open Price

    269.80

255.50

Today’s L/H

278.20
255.50

52 Wk L/H

716.55
240.10

L/U Price Band

293.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    256.50 (313)

  •  VWAP
    264.87
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 256.50 313
    0 0.00 256.90 735
    0 0.00 257.00 300
    0 0.00 257.80 100
    0 0.00 257.90 1000
    6846 Total Total 13488
     Market Depth
    BUY 6846
    SELL 13.49 K
    34%
    66%

NSE Live

Oct 14, 15:46
258.90 -7.55 (-2.83%)
Volume
AVERAGE VOLUME
5-Day
18,895,506
10-Day
19,784,191
30-Day
15,588,098
23,403,570
  • Prev. Close

    266.45

  • Open Price

    266.00

255.60

Today’s L/H

278.35
248.10

52 Wk L/H

716.40
239.85

L/U Price Band

293.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    258.90 (17019)

  • VWAP
    264.94
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    14.51%
    5-Day
    12.57%
    8-Day
    11.82%
    Deliverables
  • SMA VOLUME
    30
    340.38
    50
    360.41
    150
    547.75
    200
    553.32
    SMA
    340.38
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
258.90
256.50
Offer Qty
16619
303
Today's Low
255.60
255.50
Today's High
278.35
278.20
52 Wk Low
248.10
255.50
52 Wk High
716.40
716.55
Open Price
266.00
269.80
Prev. Close
266.45
266.75
Expiry Date
258.00 -9.00 ( -3.37 % )
Parameters
NSE
Open Price
266.15
High Price
278.90
Low Price
256.55
Prev. Close
267.00
Average Price
265.48
No. of Contracts Traded
22,782
Turnover (Rs. In Lakhs)
72,577.98
Market Lot
1200
Open Interest
17,608,800
Open Interest Change
1,968,000
Open Interest Change %
12.58
Expiry Date
Option Type
Strike Price
258.00 -9.00 ( -3.37 % )
Parameters
NSE
Open Price
266.15
High Price
278.90
Low Price
256.55
Prev. Close
267.00
Average Price
265.48
No. of Contracts Traded
22,782
Turnover (Rs. In Lakhs)
72,577.98
Market Lot
1200
Open Interest
17,608,800
Open Interest Change
1,968,000
Open Interest Change %
12.58

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      11,339.55
    • P/E
      12.01
    • Book Value (Rs)
      175.35
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      36.29
    • EPS (TTM)
      21.92
    • P/C
      10.63
    • Price/Book
      1.50
    • Dividend Yield.(%)
      1.03
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.51
      5-Day
      12.57
      8-Day
      11.82
      19.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,339.55
    • P/E
      -
    • Book Value (Rs)
      175.06
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      36.29
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.50
    • Dividend Yield.(%)
      1.03
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.51
      5-Day
      12.57
      8-Day
      11.82
      19.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 340.47 340.38
50 360.38 360.41
150 547.66 547.75
200 553.21 553.32
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 258.00 -9.00 (-3.37%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      266.15
    • High Price
      278.90
    • Low Price
      256.55
    • Prev. Close
      267.00
    • Average Price
      265.48
    • No. of Contracts Traded
      22,782
    • Turnover (Rs. In Lakhs)
      72,577.98
    • Market Lot
      1200

Forum

Community Sentiments

  • 65% BUY
  • 33% SELL
  • 2% HOLD
65%
of moneycontrol users recommend buying RBL Bank

What's your call on RBL Bank today?

Read 114 investor views

BUY SELL HOLD

Action in RBL Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 14, 09:15
269.80 3.05 (1.14%)
High 277.95
Low 269.80
Prev. Close 266.75

NSE

Oct 14, 09:15
266.00 -0.45 (-0.17%)
High 266.00
Low 264.80
Prev. Close 266.45

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 2,022.67 1,834.12 1,638.93 1,463.43 1,364.22
Other Income 481.21 409.23 374.06 333.11 325.97
Total Expenses 1,885.08 1,683.36 1,514.52 1,347.49 1,257.87
Net Profit 267.05 247.18 225.19 204.54 190.04
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 2,083.25 1,834.48 1,364.46
Other Income 483.61 409.19 325.64
Total Expenses 744.26 603.59 437.14
Net Profit 265.42 227.57 199.43

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 426.71 419.67
Networth 7,547.32 6,683.97
Total Debt 70,226.49 53,163.70
Investments 16,840.36 15,447.50
Net Block 362.54 302.71
Total Assets 80,358.81 61,850.75

Historical Prices

On
Current Price %Gain / Loss
Open Price 521.00 269.80
-48.21
High Price 534.80 278.20
-47.98
Low Price 506.80 255.50
-49.59
Close Price 520.25 266.75
-48.73
Volume 127,725 1,569,707
1128.97
On
Current Price %Gain / Loss
Open Price 515.00 266.00
-48.35
High Price 534.90 278.35
-47.96
Low Price 507.10 255.60
-49.6
Close Price 519.65 266.45
-48.73
Volume 1,544,696 23,405,015
1415.19
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
Index Price Change %Chg
CAC (Oct 14) 5,614.05 -51.43 -0.91
DAX (Oct 14) 12,412.11 -99.54 -0.80
FTSE (Oct 14) 7,195.11 -51.97 -0.72
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,335.00 26.00 0.23

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results
Jul 19, 2019 Quarterly Results
Apr 18, 2019 Audited Results & Dividend
Jan 28, 2019 Quarterly Results
Oct 23, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 27.00 Jul 01, 2019
Final 21.00 Jul 26, 2018
Final 18.00 Jul 27, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for RBL Bank
Old FV New FV Ex-Split
No Splits Information is available for RBL Bank
Ratio Premium Ex-Bonus
1:1 0 -
Date Agenda
Jul 09, 2019 -
Aug 03, 2018 -
Jun 20, 2018 -
Aug 04, 2017 -
Jan 17, 2017 -

Dividend Summary

For the year ending June 2019 RBL Bank has declared an equity dividend of 27.00% amounting to Rs 2.7 per share. At the current share price of Rs 258.90 this results in a dividend yield of 1.04%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 18.77 18.79 15.92 14.19
Total DII 58.03 57.66 58.84 58.76
Fin.Insts 0.25 0.25 0.19 0.25
Insurance Co 0.45 0.45 0.45 0.45
MF 20.52 20.17 20.03 19.65
Others DIIs 36.81 36.79 38.17 38.41
Others 23.2 23.55 25.24 27.04
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
RBL Bank 258.80 -2.98 716.55 255.50 11143.64 6,300.71 866.95
HDFC Bank 1203.15 0.38 1285.00 942.20 658214.96 98,972.05 21,078.14
Kotak Mahindra 1583.75 -0.27 1682.40 1095.15 302500.73 23,943.21 4,865.33
ICICI Bank 428.60 0.05 458.45 309.60 276864.59 63,401.19 3,363.30
Axis Bank 685.10 1.87 826.55 534.15 193141.77 54,985.77 4,676.61

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prakash Chandra

      Non Exe.Part Time Chairman

    • Vishwavir Ahuja

      Managing Director & CEO

    • Rajeev Ahuja

      Executive Director

    • Vijay Mahajan

      Non Executive Director

    • D Sivanandhan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About RBL Bank Ltd.

RBL Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Related Searches