you are here:
Success
Alert
Please select a Day.
Info
87.70
0.55 (0.63%)

As on 24 Jun, 2022 | 03:59

Trade
Day Range
86.50
88.80
L H
52 Week Range
74.15
226.40
L H
Volume
17,272,087
*
i

* BSE Market Depth (24 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
5 86.70 87.00 5881
77 86.65 87.05 2000
35 86.55 87.10 1100
226 86.50 87.20 20
367 86.40 87.25 1800
0 Total Total 0
Bid / Ask
0.00 / 0.00
87.60
0.45 (0.52%)

As on 24 Jun, 2022 | 04:01

Day Range
86.40
88.70
L H
52 Week Range
74.15
226.45
L H
Volume
1,332,201
*
i

* BSE Market Depth (24 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
5 86.70 87.00 5881
77 86.65 87.05 2000
35 86.55 87.10 1100
226 86.50 87.20 20
367 86.40 87.25 1800
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
24% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Weak Stock

Investors should be very cautious while exercising investment decesion for

Financials
    Ownerships
      Industry Comparison
        Others
          Open86.95
          Previous Close87.15
          Volume17,272,087.00
          Value (Lacs)15,147.62
          i  VWAP 87.60
          Beta1.771.71
          High88.80
          Low86.50
          UC Limit95.85
          LC Limit78.45
          52 Week High226.40
          52 Week Low74.15
          TTM EPS-2.77
          TTM PE--
          Sector PE21.18
          Book Value Per Share208.51
          P/B0.43
          Face Value10.00
          Mkt Cap (Rs. Cr.)5,258
          Dividend Yield0.00
          20D Avg Volume31,444,208
          20D Avg Delivery(%)14.16

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock
          Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 61.26% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Below industry Median

          Shareholding Pattern
          • Mutual Funds have decreased holdings from 13.70% to 11.23% in Mar 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 83% BUY
          • 17% SELL
          • 0% HOLD
          83%
          of moneycontrol users recommend buying RBL Bank

          What's your call on RBL Bank today?

          Read 6 investor views

          BUY SELL HOLD

          Deals

          23 Jun, 2021

          JAGDISH M CHANRAI

          Qty 472000 Price 212.2 % Traded 0.08
          23 Jun, 2021

          ASIA CAPITAL FINANCIAL OPPORTUNITIES PTE LTD

          Qty 472000 Price 212.2 % Traded 0.08

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          22 Jun, 2022

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 3701678 Price 85.15 % Traded 0.62
          22 Jun, 2022

          HRTI PRIVATE LIMITED

          Qty 3326876 Price 84.99 % Traded 0.55
          22 Jun, 2022

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 3710291 Price 85.18 % Traded 0.62
          22 Jun, 2022

          HRTI PRIVATE LIMITED

          Qty 3356360 Price 84.96 % Traded 0.56
          17 Jun, 2022

          HRTI PRIVATE LIMITED

          Qty 3300083 Price 80.43 % Traded 0.55
          17 Jun, 2022

          HRTI PRIVATE LIMITED

          Qty 3682203 Price 80.46 % Traded 0.61
          16 Jun, 2022

          HRTI PRIVATE LIMITED

          Qty 3423230 Price 84.78 % Traded 0.57
          16 Jun, 2022

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 3207037 Price 84.67 % Traded 0.53

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          24 Jun, 2022

          MAHESH MUSLONDKAR

          Designated Person
          Qty 4700 Price 75 % Traded 0.00 Post Tnx Hold. 0%
          24 Jun, 2022

          MAHESH MUSLONDKAR

          Designated Person
          Qty 4710 Price 75 % Traded 0.00 Post Tnx Hold. 0%
          24 Jun, 2022

          MAHESH MUSLONDKAR

          Designated Person
          Qty 5000 Price 85.65 % Traded 0.00 Post Tnx Hold. 0%
          16 Jun, 2022

          RAJAGOPALAN R

          Designated Person
          Qty 12000 Price 88.68 % Traded 0.00 Post Tnx Hold. 0%
          16 Jun, 2022

          DEEPAK GADDHYAN

          Designated Person
          Qty 100000 Price 89.6 % Traded 0.02 Post Tnx Hold. 0.1%
          10 Jun, 2022

          DEEPAK GADDHYAN

          Designated Person
          Qty 150000 Price 110.3 % Traded 0.03 Post Tnx Hold. 0.1%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          RBL Bank 87.70 0.63 5,257.75 - 0.42 -1.32 -57.72 16.82 8,444.86 4.04
          HDFC Bank 1,353.80 1.40 751,744.78 19.75 3.02 15.38 -10.12 18.90 135,936.41 3.64
          ICICI Bank 713.45 2.05 496,223.47 19.05 3.21 13.79 12.52 19.16 95,406.87 3.09
          Kotak Mahindra 1,698.40 0.85 337,157.38 27.89 3.50 12.50 -2.27 22.69 33,740.40 4.05
          Axis Bank 634.00 0.74 194,725.82 13.79 1.88 11.95 -14.23 18.54 68,846.06 2.83

          About the Company

          RBL Bank Ltd. (formerly The Ratnakar Bank Ltd.) operates as a scheduled commercial bank. The firm offers its services under the five business verticals including corporate and institutional banking, commercial banking, retail banking, agri and development banking and financial markets. The company was founded in 1943 and is based in Kolhapur, Maharashtra.
          {"success":1,"data":{"address":{"address1":"1st Lane,","address2":"Shahupuri,,","city":"Kolhapur","state":"Maharashtra","pincode":"416001","telephone1":"0231-6650214","telephone2":"","fax1":"0231-2657386","fax2":"","email":"investorgrievances@rblbank.com","web":"http:\/\/www.rblbank.com"},"management":[{"name":"Prakash Chandra","designation":"Non Exe. Ind. Part Time Chairman"},{"name":"Vishwavir Ahuja","designation":"Managing Director & CEO"},{"name":"Rajeev Ahuja","designation":"Executive Director"},{"name":"Vijay Mahajan","designation":"Non Exe.Non Ind.Director"},{"name":"Veena Mankar","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540065","nseId":"RBLBANK","series":"EQ","isinid":"INE976G01028"}}}
          • Registered Office

          • Registrars

          • Management

            • Prakash Chandra

              Non Exe. Ind. Part Time Chairman

            • Vishwavir Ahuja

              Managing Director & CEO

            • Rajeev Ahuja

              Executive Director

            • Vijay Mahajan

              Non Exe.Non Ind.Director

            • Veena Mankar

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540065

            • NSE:

              RBLBANK

            • Series

              EQ

            • ISIN

              INE976G01028

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>