Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 15:33
292.50 2.65 (0.91%)
Volume
AVERAGE VOLUME
5-Day
1,728,467
10-Day
1,771,380
30-Day
1,153,811
2,135,599
  • Prev. Close

    289.85

  • Open Price

    287.00

280.05

Today’s L/H

298.90
241.75

52 Wk L/H

716.55
260.90

L/U Price Band

318.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    293.00 (50)

  •  VWAP
    291.55
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 293.00 50
    0 0.00 295.00 300
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    10171 Total Total 7625
     Market Depth
    BUY 10.17 K
    SELL 7625
    57%
    43%

NSE Live

Oct 18, 15:32
295.25 5.05 (1.74%)
Volume
AVERAGE VOLUME
5-Day
29,049,172
10-Day
23,441,486
30-Day
16,184,882
22,468,258
  • Prev. Close

    290.20

  • Open Price

    285.00

280.10

Today’s L/H

299.00
241.45

52 Wk L/H

716.40
261.20

L/U Price Band

319.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    291.21
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    8.75%
    5-Day
    12.68%
    8-Day
    11.84%
    Deliverables
  • SMA VOLUME
    30
    332.20
    50
    347.67
    150
    539.20
    200
    547.17
    SMA
    332.20
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
295.25
0.00
Offer Qty
16022
0
Today's Low
280.10
280.05
Today's High
299.00
298.90
52 Wk Low
241.45
241.75
52 Wk High
716.40
716.55
Open Price
285.00
287.00
Prev. Close
290.20
289.85
Expiry Date
293.60 2.85 ( 0.98 % )
Parameters
NSE
Open Price
285.75
High Price
299.80
Low Price
280.70
Prev. Close
290.75
Average Price
291.74
No. of Contracts Traded
22,215
Turnover (Rs. In Lakhs)
77,772.05
Market Lot
1200
Open Interest
16,245,600
Open Interest Change
1,237,200
Open Interest Change %
8.24
Expiry Date
Option Type
Strike Price
293.60 2.85 ( 0.98 % )
Parameters
NSE
Open Price
285.75
High Price
299.80
Low Price
280.70
Prev. Close
290.75
Average Price
291.74
No. of Contracts Traded
22,215
Turnover (Rs. In Lakhs)
77,772.05
Market Lot
1200
Open Interest
16,245,600
Open Interest Change
1,237,200
Open Interest Change %
8.24

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      12,605.48
    • P/E
      13.37
    • Book Value (Rs)
      175.35
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      37.22
    • EPS (TTM)
      21.92
    • P/C
      11.84
    • Price/Book
      1.67
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.75
      5-Day
      12.68
      8-Day
      11.84
      8.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12,605.48
    • P/E
      -
    • Book Value (Rs)
      175.06
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      37.22
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.67
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.75
      5-Day
      12.68
      8-Day
      11.84
      8.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 333.51 332.20
50 349.92 347.67
150 541.25 539.20
200 548.42 547.17
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 293.60 2.85 (0.98%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      285.75
    • High Price
      299.80
    • Low Price
      280.70
    • Prev. Close
      290.75
    • Average Price
      291.74
    • No. of Contracts Traded
      22,215
    • Turnover (Rs. In Lakhs)
      77,772.05
    • Market Lot
      1200

Forum

Community Sentiments

Data not Available

Action in RBL Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 18, 09:15
287.00 -2.85 (-0.98%)
High 289.85
Low 287.00
Prev. Close 289.85

NSE

Oct 18, 09:15
285.00 -5.20 (-1.79%)
High 288.50
Low 285.00
Prev. Close 290.20

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 2,022.67 1,834.12 1,638.93 1,463.43 1,364.22
Other Income 481.21 409.23 374.06 333.11 325.97
Total Expenses 1,885.08 1,683.36 1,514.52 1,347.49 1,257.87
Net Profit 267.05 247.18 225.19 204.54 190.04
  Jun 2019 Mar 2019 Jun 2018
Interest Earned 2,083.25 1,834.48 1,364.46
Other Income 483.61 409.19 325.64
Total Expenses 744.26 603.59 437.14
Net Profit 265.42 227.57 199.43

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 426.71 419.67
Networth 7,547.32 6,683.97
Total Debt 70,226.49 53,163.70
Investments 16,840.36 15,447.50
Net Block 362.54 302.71
Total Assets 80,358.81 61,850.75

Historical Prices

On
Current Price %Gain / Loss
Open Price 530.00 287.00
-45.85
High Price 543.85 298.90
-45.04
Low Price 529.25 280.05
-47.09
Close Price 535.50 289.85
-45.87
Volume 82,686 2,135,624
2482.81
On
Current Price %Gain / Loss
Open Price 542.40 285.00
-47.46
High Price 551.00 299.00
-45.74
Low Price 532.15 280.10
-47.36
Close Price 537.90 290.20
-46.05
Volume 1,710,098 22,471,544
1214.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.30 130.85 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
DAX (Oct 18) 12,662.15 7.20 0.06
FTSE (Oct 18) 7,170.47 -11.85 -0.16
CAC (Oct 18) 5,647.29 -25.78 -0.45
Straits Times (Oct 18) 3,114.16 -11.98 -0.38
SGX Nifty (Oct 18) 11,681.50 76.50 0.66

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results
Jul 19, 2019 Quarterly Results
Apr 18, 2019 Audited Results & Dividend
Jan 28, 2019 Quarterly Results
Oct 23, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 27.00 Jul 01, 2019
Final 21.00 Jul 26, 2018
Final 18.00 Jul 27, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for RBL Bank
Old FV New FV Ex-Split
No Splits Information is available for RBL Bank
Ratio Premium Ex-Bonus
1:1 0 -
Date Agenda
Jul 09, 2019 -
Aug 03, 2018 -
Jun 20, 2018 -
Aug 04, 2017 -
Jan 17, 2017 -

Dividend Summary

For the year ending June 2019 RBL Bank has declared an equity dividend of 27.00% amounting to Rs 2.7 per share. At the current share price of Rs 295.25 this results in a dividend yield of 0.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 18.57 18.77 18.79 15.92
Total DII 58.14 58.03 57.66 58.84
Fin.Insts 0.21 0.25 0.25 0.19
Insurance Co 1.14 0.45 0.45 0.45
MF 20.46 20.52 20.17 20.03
Others DIIs 36.33 36.81 36.79 38.17
Others 23.28 23.2 23.55 25.24
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
RBL Bank 292.50 0.91 716.55 241.75 12594.72 6,300.71 866.95
HDFC Bank 1229.55 0.72 1285.00 942.20 672657.77 98,972.05 21,078.14
Kotak Mahindra 1616.25 0.77 1682.40 1099.00 308708.32 23,943.21 4,865.33
ICICI Bank 437.75 -0.64 458.45 310.30 282781.53 63,401.19 3,363.30
Axis Bank 709.20 -0.19 826.55 534.15 199936.08 54,985.77 4,676.61

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prakash Chandra

      Non Exe.Part Time Chairman

    • Vishwavir Ahuja

      Managing Director & CEO

    • Rajeev Ahuja

      Executive Director

    • Vijay Mahajan

      Non Executive Director

    • D Sivanandhan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About RBL Bank Ltd.

RBL Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Related Searches