Moneycontrol
SENSEX NIFTY

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028 | SECTOR: BANKS - PRIVATE SECTOR | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 16, 13:32
540.25
12.50 (+2.37%)
VOLUME 57,916
AVERAGE VOLUME
5-Day 109,602
10-Day 120,678
30-Day 117,834
VOLUME SHOCKER
5-Day 109,602
10-Day 120,678
30-Day 117,834
Prev. Close
527.75
Open Price
530.00
Bid PRICE (QTY.)
540.15 (101)
Offer PRICE (Qty.)
540.30 (25)
VWAP 538.43
Market
Depth

Market Depth (16 Oct 2018)

BUY SELL
QTY PRICE PRICE QTY
4 540.20 540.35 25
94 540.15 540.60 68
203 540.05 540.65 15
92 539.95 540.75 67
303 539.80 540.80 101
69.12 K Total 74.68 K Total

Buy Qty

69.12 K

Sell QTY

74.68 K

Today's Low/High 529.25 543.85
52 Wk Low/High 443.00 652.00
L/U Price Band 475.00 580.50
LIVE
NSE
Oct 16, 13:32
540.60
13.45 (+2.55%)
VOLUME 947,315
AVERAGE VOLUME
5-Day 1,422,040
10-Day 1,621,892
30-Day 1,605,816
VOLUME SHOCKER
5-Day 1,422,040
10-Day 1,621,892
30-Day 1,605,816
Prev. Close
527.15
Open Price
529.95
Bid PRICE (QTY.)
540.05 (27)
Offer PRICE (Qty.)
540.60 (745)
VWAP 538.72
Today's Low/High 525.65 543.95
52 Wk Low/High 443.30 651.95
L/U Price Band 474.45 579.85
Action in RBL Bank

RBL Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying RBL Bank. What's your call on RBL Bank today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
22,933.49
P/E
-
BOOK VALUE (Rs)
157.91
DIV (%)
21.00%
Market Lot
1
INDUSTRY P/E
31.76
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.42
DIV YIELD.(%)
0.39%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.79 new
DELIVERY AVERAGES
3-Day 27.58%
5-Day 33.69%
8-Day 36.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RBL Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Oct-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 October 2018

buy

AsianPaints Oct Fut

Entry Price (Rs)

1,229.00

Exit Price (Rs)

1,245.45

Gain (Rs)

16.00

buy

AsianPaints Oct Fut

Entry Price (Rs)

1,228.05

Exit Price (Rs)

1,242.50

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 516.90 530.00  
High Price 524.25 543.85  
Low Price 511.00 529.25  
Last Price 517.70 540.25 4.36
Volume 92,961 57,916 -37.70
Simple Moving Averages
Days BSE NSE
30 560.20 560.57
50 569.96 570.17
150 537.95 538.22
200 529.06 529.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RBL Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 16, 09:07
529.95
2.80 (+0.53%)
High
529.95
Low
527.60
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Interest Earned 1,364.22 1,222.71 1,150.79 1,091.29
Other Income 325.97 311.98 258.22 241.07
Total Expenses 446.35 429.34 392.08 358.08
Net Profit 190.04 178.12 165.33 150.62

Annual Report

Download in PDF format 2017 |2016
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 419.67
Net Worth 6,683.97
Total Debt 53,163.70
Net Block 302.71
Investments 15,447.50
Total Assets 61,850.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1992.80 -0.75 2219.05 1685.00 541,478.87
Kotak Mahindra 1170.75 0.02 1424.00 983.35 223,262.51
ICICI Bank 321.25 2.57 365.65 256.00 206,739.57
Axis Bank 590.25 2.50 676.90 447.80 151,652.25
IndusInd Bank 1638.40 0.71 2037.90 1553.55 98,538.95
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
1st Lane, Shahupuri,,
City
Kolhapur
State
Maharashtra
Pin Code
416001
Tel. No.
0231-6650214 0231-2653006
Fax No.
0231-2657386 0231-2653658
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Prakash Chandra
Non Executive Chairman
Vishwavir Ahuja
Managing Director & CEO
Rajeev Ahuja
Executive Director
D Sivanandhan
Independent Director
Jairaj Purandare
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RBL Bank

RBL Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 22,933.49 crore.

The bank management includes Prakash Chandra - Non Executive Chairman, Vishwavir Ahuja - Managing Director & CEO, Rajeev Ahuja - Executive Director, D Sivanandhan - Independent Director, Jairaj Purandare - Independent Director, P Sudhir Rao - Independent Director, Rama Bijapurkar - Independent Director, Ishan Raina - Independent Director, Vijay Mahajan - Additional Director.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Its Registered office is at 1st Lane, Shahupuri,, Kolhapur,Maharashtra - 416001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RBL Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RBL Bank