Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
153.60
0.75 (0.49%)

As on 30 Nov, 2022 | 09:18

Trade Trade
Day Range
153.10
154.30
L H
52 Week Range
74.15
205.40
L H
Volume
671,796
*
i

* BSE Market Depth (29 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
7 152.25 152.60 7
10 152.00 152.90 150
100 151.90 153.00 655
608 151.85 153.05 1270
100 151.80 153.15 1370
4309 Total Total 26379
Bid / Ask
152.00 / 153.00
153.60
0.60 (0.39%)

As on 30 Nov, 2022 | 09:18

Day Range
153.30
154.40
L H
52 Week Range
74.15
205.35
L H
Volume
38,145
*
i

* BSE Market Depth (29 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
7 152.25 152.60 7
10 152.00 152.90 150
100 151.90 153.00 655
608 151.85 153.05 1270
100 151.80 153.15 1370
4309 Total Total 26379
Bid / Ask
152.00 / 153.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
35% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 154.00
          Previous Close 152.85
          Volume 671,796.00
          Value (Lacs) 1,031.88
          i  VWAP 153.81
          Beta
          High 154.30
          Low 153.10
          UC Limit 168.10
          LC Limit 137.60
          52 Week High 205.40
          52 Week Low 74.15
          TTM EPS See historical trend 11.38 (+396.66% YoY)
          TTM PE See historical trend 13.50 (Average PE)
          P/B See historical trend 0.74 (Low P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 9,209
          Dividend Yield 0.00
          20D Avg Volume 15,049,554
          20D Avg Delivery(%) 20.43
          Sector PE 26.71
          Book Value Per Share 208.51

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 25.58% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Below industry Median

          Shareholding Pattern
          • Mutual Funds have increased holdings from 6.72% to 8.94% in Sep 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 67% BUY
          • 33% SELL
          • 0% HOLD
          67%
          of moneycontrol users recommend buying RBL Bank

          What's your call on RBL Bank today?

          Read 9 investor views

          BUY SELL HOLD

          Broker Research

          22 Aug, 2022

          Emkay Global Financial Services

          Reco Price 98.25 Target Price 125
          12 May, 2022

          Motilal Oswal

          Reco Price 101.75 Target Price 160
          27 Dec, 2021

          Emkay Global Financial Services

          Reco Price 140.90 Target Price 165
          05 May, 2021

          Dolat Capital

          Reco Price 184.20 Target Price 270
          28 Jan, 2021

          Motilal Oswal

          Reco Price 215.00 Target Price 270
          28 Jan, 2021

          Sharekhan

          Reco Price 215.00 Target Price 240

          Deals

          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1091574 Price 124.1 % Traded 0.18
          17 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 164977 Price 124.1 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1091574 Price 124.1 % Traded 0.18
          17 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 164977 Price 124.1 % Traded 0.03
          11 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1052601 Price 120.65 % Traded 0.18
          11 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 159087 Price 120.65 % Traded 0.03
          11 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1052601 Price 120.65 % Traded 0.18
          11 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 159087 Price 120.65 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          28 Oct, 2022

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 4533334 Price 136.96 % Traded 0.76
          28 Oct, 2022

          XTX MARKETS LLP

          Qty 3535694 Price 137 % Traded 0.59
          28 Oct, 2022

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 3105678 Price 136.27 % Traded 0.52
          28 Oct, 2022

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 4576417 Price 137.03 % Traded 0.76
          28 Oct, 2022

          XTX MARKETS LLP

          Qty 3398382 Price 137.05 % Traded 0.57
          28 Oct, 2022

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 3211259 Price 136.18 % Traded 0.54
          27 Oct, 2022

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 5032485 Price 133.96 % Traded 0.84
          27 Oct, 2022

          XTX MARKETS LLP

          Qty 4060488 Price 134.09 % Traded 0.68

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          30 Sep, 2022

          PRIYA SINGHAL

          Employees Immediate Relative
          Qty 5000 Price 112 % Traded 0.00 Post Tnx Hold. 0%
          27 Sep, 2022

          DEEPAK GADDHYAN

          Designated Person
          Qty 100000 Price 112.55 % Traded 0.02 Post Tnx Hold. 0.1%
          22 Sep, 2022

          INDU GOPALAKRISHNAN

          Designated Person
          Qty 1000 Price 100 % Traded 0.00 Post Tnx Hold. 0%
          22 Sep, 2022

          INDU GOPALAKRISHNAN

          Designated Person
          Qty 2000 Price 97.2 % Traded 0.00 Post Tnx Hold. 0%
          22 Sep, 2022

          INDU GOPALAKRISHNAN

          Designated Person
          Qty 1000 Price 98 % Traded 0.00 Post Tnx Hold. 0%
          22 Sep, 2022

          INDU GOPALAKRISHNAN

          Designated Person
          Qty 1000 Price 124 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          RBL Bank 152.85 1.56 9,163.66 13.43 0.73 -1.32 -15.88 16.82 8,444.86 4.04
          HDFC Bank 1,597.85 -0.15 890,948.65 21.34 3.58 15.38 6.43 18.90 135,936.41 3.64
          ICICI Bank 946.75 1.00 660,279.96 22.27 4.26 14.04 31.79 19.16 95,406.87 3.09
          Kotak Mahindra 1,925.55 -0.13 382,378.00 28.00 3.96 12.50 -4.66 22.69 33,740.40 4.05
          Axis Bank 892.55 0.10 274,375.08 14.94 2.32 11.93 37.08 18.54 68,846.06 2.83

          About the Company

          RBL Bank Ltd. (formerly The Ratnakar Bank Ltd.) operates as a scheduled commercial bank. The firm offers its services under the five business verticals including corporate and institutional banking, commercial banking, retail banking, agri and development banking and financial markets. The company was founded in 1943 and is based in Kolhapur, Maharashtra.
          {"success":1,"data":{"address":{"address1":"1st Lane,","address2":"Shahupuri,,","city":"Kolhapur","state":"Maharashtra","pincode":"416001","telephone1":"0231-6650214","telephone2":"","fax1":"0231-2657386","fax2":"","email":"investorgrievances@rblbank.com","web":"http:\/\/www.rblbank.com"},"management":[{"name":"Prakash Chandra","designation":"Non Exe. Ind. Part Time Chairman"},{"name":"R Subramaniakumar","designation":"Managing Director & CEO"},{"name":"Rajeev Ahuja","designation":"Executive Director"},{"name":"Vijay Mahajan","designation":"Non Exe.Non Ind.Director"},{"name":"Veena Mankar","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540065","nseId":"RBLBANK","series":"EQ","isinid":"INE976G01028"}}}
          • Registered Office

          • Registrars

          • Management

            • Prakash Chandra

              Non Exe. Ind. Part Time Chairman

            • R Subramaniakumar

              Managing Director & CEO

            • Rajeev Ahuja

              Executive Director

            • Vijay Mahajan

              Non Exe.Non Ind.Director

            • Veena Mankar

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540065

            • NSE:

              RBLBANK

            • Series

              EQ

            • ISIN

              INE976G01028

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>