Moneycontrol
Close Ad
SENSEX NIFTY

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028 | SECTOR: BANKS - PRIVATE SECTOR | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 19, 16:00
590.50
-4.80 (-0.81%)
VOLUME 74,608
AVERAGE VOLUME
5-Day 80,446
10-Day 113,632
30-Day 126,655
VOLUME SHOCKER
5-Day 80,446
10-Day 113,632
30-Day 126,655
Prev. Close
595.30
Open Price
600.80
Bid PRICE (QTY.)
590.50 (35)
Offer PRICE (Qty.)
590.50 (65)
VWAP 596.20
Market
Depth

Market Depth (21 Sep 2018)

BUY SELL
QTY PRICE PRICE QTY
10 590.00 590.70 50
100 589.20 591.50 400
15 589.05 591.55 40
10 589.00 591.70 100
316 588.10 591.90 150
2421 Total 3068 Total

Buy Qty

2421

Sell QTY

3068

Today's Low/High 588.90 602.15
52 Wk Low/High 443.00 652.00
L/U Price Band 535.80 654.80
LIVE
NSE
Sep 19, 15:58
589.65
-6.55 (-1.10%)
VOLUME 780,356
AVERAGE VOLUME
5-Day 1,055,395
10-Day 1,432,825
30-Day 1,730,207
VOLUME SHOCKER
5-Day 1,055,395
10-Day 1,432,825
30-Day 1,730,207
Prev. Close
596.20
Open Price
599.70
Bid PRICE (QTY.)
589.65 (829)
Offer PRICE (Qty.)
0.00 (0)
VWAP 594.48
Today's Low/High 587.55 602.25
52 Wk Low/High 443.30 651.95
L/U Price Band 536.60 655.80
Action in RBL Bank

No recommendations so far.

What's your call on RBL Bank today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
25,054.89
P/E
-
BOOK VALUE (Rs)
157.98
DIV (%)
21.00%
Market Lot
1
INDUSTRY P/E
33.19
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.74
DIV YIELD.(%)
0.36%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.81 new
DELIVERY AVERAGES
3-Day 30.11%
5-Day 34.94%
8-Day 36.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RBL Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 September 2018

buy

SRF Sep Fut

Entry Price (Rs)

2,045.00

Exit Price (Rs)

2,058.00

Gain (Rs)

13.00

buy

TVSMotor Sep Fut

Entry Price (Rs)

589.50

Exit Price (Rs)

598.60

Gain (Rs)

9.00

buy

UPL Sep Fut

Entry Price (Rs)

728.50

Exit Price (Rs)

738.00

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 538.50 600.80  
High Price 538.50 602.15  
Low Price 533.00 588.90  
Last Price 534.45 590.50 10.49
Volume 48,676 74,608 53.27
Simple Moving Averages
Days BSE NSE
30 596.18 596.28
50 585.29 585.47
150 533.43 533.68
200 528.37 528.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RBL Bank

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Interest Earned 1,364.22 1,222.71 1,150.79 1,091.29
Other Income 325.97 311.98 258.22 241.07
Total Expenses 446.35 429.34 392.08 358.08
Net Profit 190.04 178.12 165.33 150.62
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 419.67
Net Worth 6,683.97
Total Debt 53,163.70
Net Block 302.71
Investments 15,447.50
Total Assets 61,850.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1961.95 -1.58 2219.05 1685.00 532,657.37
Kotak Mahindra 1227.00 0.88 1424.00 968.25 233,965.20
ICICI Bank 320.85 0.67 365.65 256.00 206,442.74
Axis Bank 609.20 0.12 676.90 447.80 156,493.76
IndusInd Bank 1804.60 -3.05 2037.90 1573.00 108,504.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Aug' 17
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
1st Lane, Shahupuri,,
City
Kolhapur
State
Maharashtra
Pin Code
416001
Tel. No.
0231-6650214 0231-2653006
Fax No.
0231-2657386 0231-2653658
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Prakash Chandra
Non Executive Chairman
Vishwavir Ahuja
Managing Director & CEO
Rajeev Ahuja
Executive Director
D Sivanandhan
Independent Director
Jairaj Purandare
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RBL Bank

RBL Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 25,054.89 crore.

The bank management includes Prakash Chandra - Non Executive Chairman, Vishwavir Ahuja - Managing Director & CEO, Rajeev Ahuja - Executive Director, D Sivanandhan - Independent Director, Jairaj Purandare - Independent Director, P Sudhir Rao - Independent Director, Rama Bijapurkar - Independent Director, Ishan Raina - Independent Director, Vijay Mahajan - Additional Director.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Its Registered office is at 1st Lane, Shahupuri,, Kolhapur,Maharashtra - 416001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RBL Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RBL Bank