-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 870 | 37.40 | 37.57 | 400 |
| 25 | 37.35 | 37.90 | 2000 |
| 20 | 37.34 | 38.00 | 550 |
| 410 | 37.33 | 38.30 | 650 |
| 50 | 37.28 | 38.50 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 870 | 37.40 | 37.57 | 400 |
| 25 | 37.35 | 37.90 | 2000 |
| 20 | 37.34 | 38.00 | 550 |
| 410 | 37.33 | 38.30 | 650 |
| 50 | 37.28 | 38.50 | 50 |
| 0 | Total | Total | 0 |
| Open | 38.00 |
| Previous Close | 37.88 |
| Volume | 262,464.00 |
| Value (Lacs) | 98.29 |
| VWAP | 37.49 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 694 |
| High | 38.00 |
| Low | 37.23 |
| UC Limit | 45.45 |
| LC Limit | 30.31 |
| 52 Week High | 58.18 |
| 52 Week Low | 34.42 |
| Face Value | 1.00 |
| All Time High | 148.45 |
| All Time Low | 1.41 |
| 20D Avg Volume | 594,110 |
| 20D Avg Delivery(%) | 45.52 |
| Book Value Per Share | -- |
| Dividend Yield | 1.34 |
| TTM EPS See historical trend | 0.00 (+1,567.39% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 19.60 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Dwarikesh Sugar Industries has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 32.56% (2022) | 20.28% | -19.73% (2011) | -10.16% | 3.16% |
Dwarikesh Sugar AGM: Financials Adopted, Dividend Declared Aug 19 2025 03:02 PM
Dwarikesh Sugar Standalone June 2025 Net Sales at Rs 405.47 crore, up 18.82% Y-o-Y Aug 19 2025 10:55 AM
Dwarikesh Sugar Faces u20b979.45 Lakh Levy on Denatured Spirit Export Fees Jul 21 2025 04:41 PM
Dwarikesh Sugar to Hold 31st AGM on August 19; Annual Report Released Jul 15 2025 01:32 PM
todays business news article where the indian government allows export of organic sugar with an annual cap of 50,000 tonnes made a small upward movement in some sugar stock, especially dwarikesh sugar stock up by 2-3 percent. the export restrictions imposed in october 2023 though was one of the reasons for this cyclic sector sugar stock to fall very badly to ₹34 to 37 levels, a good sweet time once again can be expected in dwarikesh sugar in the new year 2026 View more
Posted by : Speed1
Repost this message
todays business news article where the indian government allows export of organic sugar with an annual cap of 50,000 tonnes made a small upward movement in some sugar stock, especially dwarikesh sugar stock up by 2-3 percent. the export restrictions imposed in october 2023 though was one of the reasons for this cyclic sector sugar stock to fall very badly to ₹34 to 37 levels, a good sweet time once again can be expected in dwarikesh sugar in the new year 2026
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 969355 | Price 77.91 | % Traded 0.53 |
| Qty 969355 | Price 77.97 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
