- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 705 | 47.08 | 47.23 | 105 |
| 1518 | 47.07 | 47.24 | 360 |
| 1220 | 47.05 | 47.28 | 100 |
| 310 | 47.00 | 47.30 | 39 |
| 3072 | 46.99 | 47.31 | 2749 |
| 78640 | Total | Total | 107979 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 705 | 47.08 | 47.23 | 105 |
| 1518 | 47.07 | 47.24 | 360 |
| 1220 | 47.05 | 47.28 | 100 |
| 310 | 47.00 | 47.30 | 39 |
| 3072 | 46.99 | 47.31 | 2749 |
| 78640 | Total | Total | 107979 |
| Open | 47.90 |
| Previous Close | 47.40 |
| Volume | 1,499,144.00 |
| Value (Lacs) | 706.55 |
| VWAP | 47.44 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 873 |
| High | 49.25 |
| Low | 45.90 |
| UC Limit | 56.88 |
| LC Limit | 37.92 |
| 52 Week High | 52.60 |
| 52 Week Low | 32.13 |
| Face Value | 1.00 |
| All Time High | 148.45 |
| All Time Low | 1.41 |
| 20D Avg Volume | 3,145,017 |
| 20D Avg Delivery(%) | 22.58 |
| Book Value Per Share | -- |
| Dividend Yield | 1.06 |
| TTM EPS See historical trend | 0.00 (+19,554.55% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 21.59 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 18 years Dwarikesh Sugar Industries has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 36.36% (2021) | 9.78% | -11.06% (2019) | -6.04% | 6.27% |
Dwarikesh Sugar Standalone December 2025 Net Sales at Rs 325.12 crore, up 3.96% Y-o-Y Feb 25 2026 10:32 AM
Dwarikesh Sugar Standalone September 2025 Net Sales at Rs 245.93 crore, down 0.05% Y-o-Y Nov 10 2025 10:52 AM
Dwarikesh Sugar AGM: Financials Adopted, Dividend Declared Aug 19 2025 03:02 PM
Dwarikesh Sugar Standalone June 2025 Net Sales at Rs 405.47 crore, up 18.82% Y-o-Y Aug 19 2025 10:55 AM
Dwarikesh will rise to 300 , there is no doubt about it as there are foreign investors entering and even the company has started 24 hours production and pushed next shutdown to April 2029. View more
Posted by : nikhiladvani
friend, w.r.t its price targets, I think it can be a High of ₹75 and a Low of ₹34 in 12 to 36 months. If the new Ethanol story continues, then the former becomes easier. Nevertheless, being into a cyclical sector, holding Sugar company stocks like Dwarikesh requires good patience, and one can see both ends of the said price range. View more
Posted by : Speed1
Repost this message
friend, w.r.t its price targets, I think it can be a High of ₹75 and a Low of ₹34 in 12 to 36 months. If the new Ethanol story continues, then the former becomes easier. Nevertheless, being into a cyclical sector, holding Sugar company stocks like Dwarikesh requires good patience, and one can see both ends of the said price range.
Posted by : The Fixed Income
Repost this message
An ISIN remains the same throughout the life of the bond, even if its market price keeps changing daily in the secondary market. When the market fluctuates, the ISIN number act as a constant identifier that always points to the exact same security. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1479242 | Price 46.59 | % Traded 0.81 |
| Qty 1479242 | Price 46.61 | % Traded 0.81 |
| Qty 969355 | Price 77.91 | % Traded 0.53 |
| Qty 969355 | Price 77.97 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,479,242 | Price 46.61 | % Traded 0.00 |
| Qty 1,479,242 | Price 46.59 | % Traded 0.00 |
| Qty 70,654 | Price 36.44 | % Traded 0.04 |
| Qty 11,370 | Price 74.93 | % Traded 0.01 |
| Qty 969,355 | Price 77.91 | % Traded 0.00 |
| Qty 969,355 | Price 77.97 | % Traded 0.00 |
| Qty 100 | Price 69.23 | % Traded 0.00 |
| Qty 100 | Price 69.38 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
