App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9039.25
-67.00 (-0.74%)
SENSEX
30672.59
-260.31 (-0.84%)

Dwarikesh Sugar Industries Ltd.

BSE: 532610 | NSE: DWARKESH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE366A01041 | SECTOR: Sugar

| BSE 18.30 0.55 (3.10%) | |

BSE Live

May 22, 16:00
18.30 0.55 (3.10%)
Volume
AVERAGE VOLUME
5-Day
22,805
10-Day
20,881
30-Day
37,334
76,746

  • Prev. Close

    17.75

  • Open Price

    17.75

17.65

Today’s L/H

18.60
13.30

52 Wk L/H

42.05
16.90

L/U Price Band

18.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    18.20
     Beta
    0.84

  • Market Depth (22 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    22734 18.60 0.00 0
    5 18.40 0.00 0
    1000 18.35 0.00 0
    605 17.85 0.00 0
    53 17.80 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 22, 15:58
18.55 0.65 (3.63%)
Volume
AVERAGE VOLUME
5-Day
377,863
10-Day
345,842
30-Day
467,763
921,978

  • Prev. Close

    17.90

  • Open Price

    18.15

17.60

Today’s L/H

18.75
13.35

52 Wk L/H

42.00
16.20

L/U Price Band

17.90

  • Bid Price (Qty.)

    18.55 (26967)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    18.22
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    58.10%
    5-Day
    56.67%
    8-Day
    59.38%
    Deliverables
    58.10%
  • SMA
    30
    18.15
    50
    17.93
    150
    26.42
    200
    25.68
    SMA
    18.15
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 19.00 19.45 20.15 18.30 17.85 17.15 16.70
Fibonacci 18.74 19.01 19.45 18.30 17.86 17.59 17.15
Camarilla 18.66 18.76 18.87 18.30 18.44 18.34 18.23

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 17.35
10 17.35
20 17.59
50 17.93
100 26.88
200 25.68
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 19.45 20.35 21.95 17.85 16.95 15.35 14.45
Fibonacci 18.80 19.40 20.35 17.85 16.90 16.30 15.35
Camarilla 18.78 19.01 19.24 17.85 18.32 18.09 17.86

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21.30 24.40 26.70 19.00 15.90 13.60 10.50
Fibonacci 21.06 22.34 24.40 19.00 16.94 15.66 13.60
Camarilla 18.70 19.19 19.68 19.00 17.70 17.21 16.72

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      344.59
    • P/E
      5.67
    • Book Value (Rs)
      24.62
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      4.94
    • EPS (TTM)
      3.27
    • P/C
      3.7
    • Price/Book
      0.74
    • Dividend Yield.(%)
      5.46
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.10
      5-Day
      56.67
      8-Day
      59.38
      56.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      344.59
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      4.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      5.46
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.10
      5-Day
      56.67
      8-Day
      59.38
      56.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Dwarikesh Sugar

What's your call on Dwarikesh Sugar today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Dwarikesh Sugar Industries Ltd.

  • Technicals
    JUST NOW

    Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.

    May 25

  • Technicals

    Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.

    May 22

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on BSE

    May 22, 15:15

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    May 21, 10:05

  • Only Sellers

    Only Sellers in Dwarikesh Sugar on NSE

    May 18, 11:15

  • Technicals

    Dwarikesh Sugar closes above 30-Day Moving Average of 17.64 today.

    May 06

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    May 06, 12:45

  • Technicals

    Dwarikesh Sugar closes below 30-Day Moving Average of 17.61 today.

    May 05

  • Technicals

    Dwarikesh Sugar closes above 30-Day Moving Average of 17.82 today.

    Apr 27

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    Apr 27, 10:05

  • Technicals

    Dwarikesh Sugar closes below 30-Day Moving Average of 18.62 today.

    Apr 21

  • Only Sellers

    Only Sellers in Dwarikesh Sugar on NSE

    Apr 13, 10:05

  • Technicals

    Dwarikesh Sugar closes above 30-Day Moving Average of 20.76 today.

    Apr 10

  • Technicals

    Dwarikesh Sugar closes above 30-Day Moving Average of 20.76 today.

    Apr 09

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    Apr 09, 10:05

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    Apr 08, 10:06

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    Apr 07, 10:05

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    Apr 03, 12:40

  • Block Deals

    Dwarikesh Sugar Block Deal on NSE, Qty: 993,232, Deal Price: 18.20, Value (cr): 1.81, Time: 09:33am

    Apr 03, 09:35

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    Apr 01, 10:05

News & Videos

Dwarikesh Sugar Standalone December 2019 Net Sales at Rs 319.52 crore, up 37.74% Y-o-Y

Dwarikesh Sugar Standalone December 2019 Net Sales at Rs 319.52 crore, up 37.74% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 25, 09:15
17.75 0.00 (0.00%)
High 17.75
Low 0.00
Prev. Close 17.75

NSE

May 25, 09:15
18.15 0.25 (1.40%)
High 18.15
Low 17.90
Prev. Close 17.90

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
319.52 175.90 378.96 211.23 231.98
Other Income
1.19 1.22 1.53 2.86 31.63
Total Income
320.71 177.12 380.49 214.09 263.61
Total Expenditure
304.09 165.92 350.97 166.60 229.06
EBIT
16.61 11.20 29.54 47.49 34.55
Interest
5.11 7.47 10.26 8.79 2.99
Tax
6.97 -1.00 -0.65 6.35 7.63
Net Profit
4.53 4.73 19.93 32.35 23.93
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 27.90 17.75
-36.38
High Price 28.15 18.60
-33.93
Low Price 27.70 17.65
-36.28
Close Price 27.85 17.75
-36.27
Volume 84,703 76,746
-9.39
On
 Current Price %Gain / Loss
Open Price 28.10 18.15
-35.41
High Price 28.25 18.75
-33.63
Low Price 27.80 17.60
-36.69
Close Price 27.90 17.90
-35.84
Volume 388,565 921,978
137.28
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9039.25 -67.00 -0.74
SENSEX 30672.59 -260.31 -0.84
NIFTY BANK 17278.90 -456.20 -2.57
NIFTY IT 13842.65 194.75 1.43
S&P BSE Smallcap 10524.23 -23.90 -0.23
View More
Index Price Change %Chg
CAC (May 25) 4,520.54 75.98 1.71
DAX (May 25) 11,361.22 287.35 2.59
Shanghai Composite (May 25) 2,817.97 4.20 0.15
KOSPI (May 25) 1,994.60 24.47 1.24
SGX Nifty (May 25) 9,095.00 13.00 0.14
View More

CORPORATE ACTION

Date Agenda
Feb 10, 2020 Quarterly Results & Interim Dividend
Nov 07, 2019 Quarterly Results
Aug 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Feb 18, 2020
Final 100.00 Aug 28, 2019
Final 100.00 Aug 10, 2017
Final 15.00 Mar 03, 2010
Final 60.00 Mar 09, 2007
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Dwarikesh Sugar Industries
View More
Old FV New FV Ex-Split
10 1 Aug 10, 2017
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Dwarikesh Sugar Industries
View More
Date Agenda
Sep 05, 2019 -
Aug 31, 2018 -
Jul 31, 2017 -
Aug 19, 2017 -
Aug 05, 2016 BC date has been revised from 25/07/2016
View More

Dividend Summary

For the year ending March 2019 Dwarikesh Sugar Industries has declared an equity dividend of 100.00% amounting to Rs 1 per share. At the current share price of Rs 18.55 this results in a dividend yield of 5.39%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 42.08 41.87 41.87 41.87
Pledged 0 0 0 0
FII/FPI 0.02 0 0 0.04
Total DII 16.77 15.43 15.4 20.25
Fin.Insts 0.32 0.19 0.46 0.96
Insurance Co 0 0 0 0
MF 3.32 2.64 2.64 2.64
Others DIIs 13.13 12.6 12.3 16.65
Others 41.13 42.71 42.72 37.84
Total 100 100.01 99.99 100

Mutual Funds Holding

More Fund Action in Dwarikesh Sugar

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Dwarikesh Sugar 18.30 3.10 42.05 13.30 344.59 1,084.12 95.11
EID Parry 154.90 -0.26 245.35 100.00 2741.65 1,855.03 163.13
Balrampur Chini 93.80 4.98 195.00 68.80 2063.6 4,285.78 570.64
Bannariamman 850.00 0.24 1600.00 636.05 1065.87 1,124.99 75.94
Triveni Engg 41.25 4.96 88.45 28.90 1022.77 3,151.56 220.56

COMPANY OVERVIEW

Dwarikesh Sugar Inds. Ltd is engaged in the production of sugar and other sugar related activities. The product range of the company includes Sugar,White Crystal Sugar,Ethanol,Captive Power,Molasses and Valuable Residue: Bagasse, the residue obtained from crushing cane in the mills, is used by the paper industry..The company also engagged in the business of Sugar, Co.Gen., Distillery.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Universal Capital Securities Pvt. Ltd.

    • Address

      Opp. Satya Saibaba Temple,Mahakali Caves Road,Andheri (East)

    • City

      Mumbai 400093

    • State

      Maharashtra

    • Tel. No.

      022-28207203, 28207204, 28207205, 28257641

    • Fax No.

      022-28262920, 28267207

    • Email

      info@unisec.in

    • Internet

      http://www.unisec.in

  • Management

    • Name

      Designation

    • G R Morarka

      Executive Chairman

    • Vijay S Banka

      Managing Director

    • B J Maheshwari

      Managing Director

    • Nina Chatrath

      Independent Director

    • B K Agarwal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Dwarikesh Sugar Industries Ltd.

Dwarikesh Sugar is in the Sugar sector.

It is listed on the BSE with a BSE Code of 532610 and the NSE with an NSE Code of DWARKESH.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Dwarikesh Sugar Industries Stock Price | Dwarikesh Sugar Stock Quote | Dwarikesh Sugar Results | Dwarikesh Sugar News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.