172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Dwarikesh Sugar Industries Ltd.

BSE: 532610 | NSE: DWARKESH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE366A01041 | SECTOR: Sugar

| BSE 27.75 -0.20 (-0.72%) | |

BSE Live

Sep 29, 16:00
27.75 -0.20 (-0.72%)
Volume
AVERAGE VOLUME
5-Day
59,921
10-Day
50,966
30-Day
109,016
5,370

  • Prev. Close

    27.95

  • Open Price

    28.25

27.50

Today’s L/H

28.25
13.30

52 Wk L/H

42.05
25.20

L/U Price Band

30.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    27.84
     Beta
    0.77

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    899 27.45 27.65 3293
    4498 27.40 27.85 500
    650 27.30 27.90 1111
    1000 27.25 28.00 1001
    1000 27.20 28.85 111
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:57
27.65 -0.30 (-1.07%)
Volume
AVERAGE VOLUME
5-Day
685,851
10-Day
755,371
30-Day
1,180,148
390,594

  • Prev. Close

    27.95

  • Open Price

    28.05

27.30

Today’s L/H

28.20
13.35

52 Wk L/H

42.00
25.20

L/U Price Band

30.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    27.65 (49)

  •  VWAP

    27.85
     Beta
    0.79
  • DELIVERY AVERAGES
    3-Day
    58.37%
    5-Day
    55.64%
    8-Day
    48.90%
    Deliverables
    58.37%
  • SMA
    30
    29.67
    50
    28.21
    150
    23.62
    200
    26.52
    SMA
    29.67
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 28.73 29.52 30.63 27.62 26.83 25.72 24.93
Fibonacci 28.34 28.79 29.52 27.62 26.89 26.44 25.72
Camarilla 28.12 28.30 28.47 27.62 27.78 27.60 27.43

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 27.14
10 28.22
20 28.93
50 28.29
100 25.31
200 26.54
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 28.88 31.37 32.88 27.37 24.88 23.37 20.88
Fibonacci 28.89 29.84 31.37 27.37 25.84 24.89 23.37
Camarilla 26.77 27.13 27.50 27.37 26.03 25.67 25.30

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 33.85 38.35 43.25 28.95 24.45 19.55 15.05
Fibonacci 32.54 34.76 38.35 28.95 25.36 23.14 19.55
Camarilla 30.21 31.07 31.94 28.95 28.49 27.63 26.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      525.36
    • P/E
      7.32
    • Book Value (Rs)
      25.69
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      3.8
    • P/C
      4.83
    • Price/Book
      1.09
    • Dividend Yield.(%)
      3.58
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.37
      5-Day
      55.64
      8-Day
      48.90
      52.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      525.36
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      3.58
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.37
      5-Day
      55.64
      8-Day
      48.90
      52.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 25% BUY
  • 0% SELL
  • 75% HOLD
75%
of moneycontrol users recommend holding Dwarikesh Sugar

What's your call on Dwarikesh Sugar today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Dwarikesh Sugar Industries Ltd.

  • Technicals

    Dwarikesh Sugar closes above 200-Day Moving Average of 26.52 today.

    Sep 28

  • Technicals

    Dwarikesh Sugar closes below 30-Day Moving Average of 29.82 today.

    Sep 18

  • Technicals

    Dwarikesh Sugar closes above 30-Day Moving Average of 29.47 today.

    Sep 15

  • Technicals

    Dwarikesh Sugar closes below 30-Day Moving Average of 29.34 today.

    Sep 14

  • Technicals

    Dwarikesh Sugar closes above 30-Day Moving Average of 29.22 today.

    Sep 11

  • Technicals

    Dwarikesh Sugar closes above 30-Day Moving Average of 29.04 today.

    Sep 10

  • Technicals

    Dwarikesh Sugar closes below 30-Day Moving Average of 28.89 today.

    Sep 09

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    Aug 21, 14:15

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    Aug 11, 14:45

  • Technicals

    Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.

    Aug 10

  • Views

    Buy Dwarikesh Sugar; target of Rs 38: ICICI Direct

    Aug 10, 13:15
  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    Aug 10, 12:25

  • AGM/EGM

    Dwarikesh Sugar AGM on Aug 11, 2020, Announcement date: Jun 10, 2020

    Aug 10, 11:00

  • Technicals

    Dwarikesh Sugar closes above 30-Day Moving Average of 24.77 today.

    Aug 07

  • Technicals

    Dwarikesh Sugar closes below 30-Day Moving Average of 24.78 today.

    Aug 06

  • Technicals

    Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.

    Aug 04

  • Technicals

    Dwarikesh Sugar closes above 30-Day Moving Average of 24.75 today.

    Aug 03

  • Only Buyers

    Only Buyers in Dwarikesh Sugar on NSE

    Aug 03, 10:40

  • Technicals

    Dwarikesh Sugar closes below 30-Day Moving Average of 24.89 today.

    Jul 24

  • Technicals

    Dwarikesh Sugar closes above 30-Day Moving Average of 24.93 today.

    Jul 23

News & Videos

Dwarikesh Sugar Standalone June 2020 Net Sales at Rs 440.35 crore, up 16.2% Y-o-Y

Dwarikesh Sugar Standalone June 2020 Net Sales at Rs 440.35 crore, up 16.2% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
28.05 0.10 (0.36%)
High 28.05
Low 28.05
Prev. Close 27.95

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
440 461 319 175 378
Other Income
0 1 1 1 1
Total Income
440 463 320 177 380
Total Expenditure
400 415 304 165 350
EBIT
40 47 16 11 29
Interest
15 10 5 7 10
Tax
7 -7 6 -1 -0
Net Profit
18 44 4 4 19
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 26.25 28.25
7.62
High Price 26.55 28.25
6.4
Low Price 25.30 27.50
8.7
Close Price 25.45 27.95
9.82
Volume 23,593 5,370
-77.24
On
 Current Price %Gain / Loss
Open Price 26.00 28.05
7.88
High Price 26.60 28.20
6.02
Low Price 25.30 27.30
7.91
Close Price 25.40 27.95
10.04
Volume 432,812 390,594
-9.75
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
CAC (Sep 29) 4,838.57 -4.70 -0.10
DAX (Sep 29) 12,822.72 -48.15 -0.37
FTSE (Sep 29) 5,902.61 -25.32 -0.43
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,244.00 0.50 0.00
View More

CORPORATE ACTION

Date Agenda
Aug 05, 2020 Quarterly Results
Jun 10, 2020 Audited Results & A.G.M.
Feb 10, 2020 Quarterly Results & Interim Dividend
Nov 07, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Feb 18, 2020
Final 100.00 Aug 28, 2019
Final 100.00 Aug 10, 2017
Final 15.00 Mar 03, 2010
Final 60.00 Mar 09, 2007
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Dwarikesh Sugar Industries
View More
Old FV New FV Ex-Split
10 1 Aug 10, 2017
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Dwarikesh Sugar Industries
View More
Date Agenda
Aug 11, 2020 -
Sep 05, 2019 -
Aug 31, 2018 -
Jul 31, 2017 -
Aug 19, 2017 -
View More

Dividend Summary

For the year ending March 2020 Dwarikesh Sugar Industries has declared an equity dividend of 100.00% amounting to Rs 1 per share. At the current share price of Rs 27.75 this results in a dividend yield of 3.6%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 42.08 42.08 41.87 41.87
Pledged 0 0 0 0
FII/FPI 0.06 0.02 0 0
Total DII 14.8 16.77 15.43 15.4
Fin.Insts 0.12 0.32 0.19 0.46
Insurance Co 0 0 0 0
MF 3.32 3.32 2.64 2.64
Others DIIs 11.36 13.13 12.6 12.3
Others 43.05 41.13 42.71 42.72
Total 99.99 100 100.01 99.99

Mutual Funds Holding

More Fund Action in Dwarikesh Sugar

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Dwarikesh Sugar 27.75 -0.72 42.05 13.30 522.54 1,336.13 73.45
EID Parry 274.80 -1.03 325.40 100.00 4863.82 1,874.88 1.83
Balrampur Chini 149.40 -0.93 195.00 68.80 3137.4 4,741.29 509.28
Shree Renuka 8.89 -2.41 12.45 3.20 1892.23 4,567.90 -551.20
Triveni Engg 74.80 -2.29 88.45 28.90 1854.63 4,423.57 327.48

COMPANY OVERVIEW

Dwarikesh Sugar Inds. Ltd is engaged in the production of sugar and other sugar related activities. The product range of the company includes Sugar,White Crystal Sugar,Ethanol,Captive Power,Molasses and Valuable Residue: Bagasse, the residue obtained from crushing cane in the mills, is used by the paper industry..The company also engagged in the business of Sugar, Co.Gen., Distillery.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Universal Capital Securities Pvt. Ltd.

    • Address

      Opp. Satya Saibaba Temple,Mahakali Caves Road,Andheri (East)

    • City

      Mumbai 400093

    • State

      Maharashtra

    • Tel. No.

      022-28207203, 28207204, 28207205, 28257641

    • Fax No.

      022-28262920, 28267207

    • Email

      info@unisec.in

    • Internet

      http://www.unisec.in

  • Management

    • Name

      Designation

    • G R Morarka

      Executive Chairman

    • Vijay S Banka

      Managing Director

    • B J Maheshwari

      Managing Director

    • Nina Chatrath

      Independent Director

    • B K Agarwal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Dwarikesh Sugar Industries Ltd.

Dwarikesh Sugar is in the Sugar sector.

It is listed on the BSE with a BSE Code of 532610 and the NSE with an NSE Code of DWARKESH.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Dwarikesh Sugar Industries Stock Price | Dwarikesh Sugar Stock Quote | Dwarikesh Sugar Results | Dwarikesh Sugar News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.