172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Bank Of India

BSE: 532149 | NSE: BANKINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE084A01016 | SECTOR: Banks - Public Sector

BSE Live

Sep 18, 16:00
44.35 -1.05 (-2.31%)
Volume
AVERAGE VOLUME
5-Day
771,342
10-Day
522,965
30-Day
754,424
333,159
  • Prev. Close

    45.40

  • Open Price

    45.75

44.10

Today’s L/H

45.75
30.45

52 Wk L/H

79.80
36.35

L/U Price Band

54.45
  • Bid Price (Qty.)

    44.35 (3)

  • Offer Price (Qty.)

    44.35 (47)

  •  VWAP

    44.65
     Beta
    0.74
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 44.25 44.40 50
    85 44.20 44.45 125
    2900 44.15 44.50 3500
    2015 44.10 44.55 20
    3670 44.05 44.60 10
    12848 Total Total 53649
     Market Depth
    BUY 12.85 K
    SELL 53.65 K
    19%
    81%

NSE Live

Sep 18, 15:59
44.30 -1.05 (-2.32%)
Volume
AVERAGE VOLUME
5-Day
2,605,539
10-Day
2,596,402
30-Day
4,329,703
2,759,526
  • Prev. Close

    45.35

  • Open Price

    45.50

44.10

Today’s L/H

45.80
30.40

52 Wk L/H

79.80
36.30

L/U Price Band

54.40
  • Bid Price (Qty.)

    44.30 (10)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    44.62
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    37.39%
    5-Day
    34.12%
    8-Day
    33.50%
    Deliverables
  • SMA
    30
    48.31
    50
    47.98
    150
    43.63
    200
    49.83
    SMA
    48.31
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 45.37 46.43 47.07 44.73 43.67 43.03 41.97
Fibonacci 45.38 45.78 46.43 44.73 44.08 43.68 43.03
Camarilla 44.46 44.61 44.77 44.73 44.14 43.99 43.83

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 45.91
10 46.58
20 48.46
50 47.98
100 44.58
200 49.83
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 49.88 52.12 54.73 47.27 45.03 42.42 40.18
Fibonacci 49.12 50.26 52.12 47.27 45.41 44.27 42.42
Camarilla 48.09 48.54 48.98 47.27 47.21 46.76 46.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 60.18 66.02 73.03 53.17 47.33 40.32 34.48
Fibonacci 58.08 61.11 66.02 53.17 48.26 45.23 40.32
Camarilla 55.53 56.71 57.88 53.17 53.17 51.99 50.82

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,533.16
    • P/E
      -
    • Book Value (Rs)
      114.42
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.66
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.39
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.39
      5-Day
      34.12
      8-Day
      33.50
      33.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,533.16
    • P/E
      -
    • Book Value (Rs)
      118.56
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.66
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.37
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.39
      5-Day
      34.12
      8-Day
      33.50
      33.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 9 investor views

BUY SELL HOLD

Action in Bank Of India

  • AGM/EGM

    Bank of India EGM on Sep 19, 2020, Announcement date: Aug 26, 2020

    Sep 18, 11:00

  • Technicals

    Bank of India closes above 30-Day,50-Day Moving Average today.

    Sep 10

  • Technicals

    Bank of India closes below 30-Day,50-Day Moving Average today.

    Sep 04

  • Technicals

    Bank of India closes below 200-Day Moving Average of 51.35 today.

    Sep 03

  • Technicals

    Bank of India closes below 200-Day Moving Average of 51.46 today.

    Sep 02

  • Technicals

    Bank of India closes above 200-Day Moving Average of 51.67 today.

    Aug 28

  • Technicals

    Bank of India closes above 50-Day Moving Average of 48.70 today.

    Aug 27

  • Technicals

    Bank of India closes below 50-Day Moving Average of 48.64 today.

    Aug 20

  • Technicals

    Bank of India closes above 30-Day,50-Day Moving Average today.

    Aug 19

  • Technicals

    Bank of India closes below 30-Day,50-Day Moving Average today.

    Aug 14

  • Technicals

    Bank of India closes above 30-Day Moving Average of 48.17 today.

    Aug 12

  • Technicals

    Bank of India closes below 30-Day Moving Average of 48.21 today.

    Aug 11

  • AGM/EGM

    Bank of India AGM on Aug 11, 2020, Announcement date: Jul 20, 2020

    Aug 10, 11:00

  • Technicals

    Bank of India closes above 30-Day Moving Average of 48.34 today.

    Aug 06

  • Technicals

    Bank of India closes below 30-Day Moving Average of 48.39 today.

    Aug 05

  • Technicals

    Bank of India closes above 30-Day Moving Average of 48.62 today.

    Aug 04

  • Technicals

    Bank of India closes above 150-Day Moving Average of 48.02 today.

    Aug 03

  • Technicals

    Bank of India closes above 30-Day,150-Day Moving Average today.

    Jul 21

  • News

    ED registers case BJP leader in Rs 67-crore Bank of India loan default case

    Jul 15, 17:45

  • Technicals

    Bank of India closes below 30-Day Moving Average of 47.80 today.

    Jul 14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 20, 09:15
45.50 0.15 (0.33%)
High 45.50
Low 45.40
Prev. Close 45.35

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
10,286 10,585 10,898 10,715 10,392
Other Income
1,735 1,708 2,532 1,347 1,221
Total Income
12,022 12,293 13,430 12,062 11,613
Total Expenditure
9,165 9,623 9,272 9,580 9,326
Operating Profit (incl. Excep Items)
2,857 2,669 4,158 2,481 2,286
Provisions & Contigencies
1,515 8,154 4,028 2,060 1,922
PBT
1,341 -5,485 130 421 363
Tax
489 -1,915 14 143 117
Net Profit
851 -3,569 115 278 245
NPA
Gross NPA
57,859 61,625 61,730 61,475 62,147
Gross NPA (%)
14 15 16 16 16
Net NPA
13,304 14,347 20,113 19,645 19,339
Net NPA (%)
4 4 6 6 6

Historical Prices

On
Current Price %Gain / Loss
Open Price 65.55 45.75
-30.21
High Price 66.05 45.75
-30.73
Low Price 64.50 44.10
-31.63
Close Price 64.95 45.40
-30.1
Volume 541,336 333,159
-38.46
On
Current Price %Gain / Loss
Open Price 65.45 45.50
-30.48
High Price 66.10 45.80
-30.71
Low Price 64.45 44.10
-31.57
Close Price 64.95 45.35
-30.18
Volume 6,316,170 2,759,526
-56.31
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Aug 13, 2020 To consider raising of funds
Aug 03, 2020 To consider raising of funds
Jun 25, 2020 Audited Results
Jan 31, 2020 Quarterly Results
Dec 05, 2019 To consider raising of funds
Type Dividend% Ex-Dividend date
Final 50.00 Jul 10, 2015
Interim 50.00 Jan 23, 2014
Final 100.00 Jun 20, 2013
Final 70.00 Jun 21, 2012
Final 70.00 Jul 07, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bank Of India
Old FV New FV Ex-Split
No Splits Information is available for Bank Of India
Ratio Premium Ex-Bonus
No Rights Information is available for Bank Of India
Date Agenda
Oct 22, 2020 -
Sep 19, 2020 -
Aug 11, 2020 -
Jan 20, 2020 -
Jun 27, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 December 2019 September 2019 June 2019
Promoters 89.1 89.1 89.1 89.1
Pledged 0 0 0 0
FII/FPI 0.39 0.44 0.46 0.5
Total DII 6.44 6.45 6.41 6.62
Fin.Insts 0.41 0.42 0.43 0.44
Insurance Co 4.78 4.78 4.78 4.78
MF 0.43 0.43 0.44 0.62
Others DIIs 0.82 0.82 0.76 0.78
Others 4.08 4.01 4.02 3.78
Total 100.01 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bank of India 44.35 -2.31 79.80 30.45 14533.16 42,353.26 -2,956.89
SBI 192.60 -1.48 351.00 149.55 171888.02 257,323.59 14,488.11
IDBI Bank 37.10 -0.93 55.75 17.50 38512 20,825.14 -12,887.34
PNB 32.60 -1.95 69.60 26.30 30678.65 53,800.03 336.20
Union Bank 26.85 -2.54 65.70 22.60 21658.95 37,231.12 -2,897.78

COMPANY OVERVIEW

Bank Of India has been in the forefront of introducing various innovative services and systems. The bank has been the first among the nationalized banks to establish a fully computerized branch and ATM facility at the Mahalaxmi Branch at Mumbai. The bank is also a founder member of SWIFT in India. It pioneered the introduction of the Health Code System for evaluating/ rating its credit portfolio.Bank of India provides a wide range of products and services in deposits, loans, NRI banking, cards, and online services such as Internet banking.Also a wide variety of new products and services like Kits introduced for NRI Customers opening NRE/ NRO accounts at foreign centers, Launched Marathi version of the Banks website,Enabling internet banking customers to make online Fixed Deposit ,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • G Padmanabhan

      Chairman

    • Atanu Kumar Das

      Managing Director & CEO

    • C G Chaitanya

      Executive Director

    • P R Rajagopal

      Executive Director

    • D Harish

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bank Of India

Bank of India is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Related Searches