Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
81.80
0.50 (0.62%)

As on 25 Nov, 2022 | 03:59

Trade Trade
Day Range
81.00
84.60
L H
52 Week Range
40.40
84.60
L H
Volume
17,424,428
*
i

* BSE Market Depth (25 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
110 81.60 81.70 400
200 81.55 81.75 500
4270 81.50 81.80 50
3500 81.45 81.90 3000
3000 81.40 81.95 3000
13397 Total Total 83354
Bid / Ask
81.75 / 81.75
81.75
0.50 (0.62%)

As on 25 Nov, 2022 | 04:01

Day Range
81.00
84.60
L H
52 Week Range
40.40
84.60
L H
Volume
1,233,970
*
i

* BSE Market Depth (25 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
110 81.60 81.70 400
200 81.55 81.75 500
4270 81.50 81.80 50
3500 81.45 81.90 3000
3000 81.40 81.95 3000
13397 Total Total 83354
Bid / Ask
81.75 / 81.75
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
39% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open 82.05
          Previous Close 81.30
          Volume 17,424,428.00
          Value (Lacs) 14,253.18
          i  VWAP 82.58
          Beta
          High 84.60
          Low 81.00
          UC Limit 89.40
          LC Limit 73.20
          52 Week High 84.60
          52 Week Low 40.40
          TTM EPS See historical trend 7.79 (+27.83% YoY)
          TTM PE See historical trend 10.50 (Average PE)
          P/B See historical trend 0.68 (High P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 33,567
          Dividend Yield 2.44
          20D Avg Volume 24,896,930
          20D Avg Delivery(%) 19.41
          Sector PE 15.15
          Book Value Per Share 121.04

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 3.31% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 81.41% in Sep 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          07 Nov, 2022

          Sharekhan

          Reco Price 70.60 Target Price 77
          24 May, 2022

          Sharekhan

          Reco Price 47.15 Target Price 50
          07 Jun, 2021

          Sharekhan

          Reco Price 84.65 Target Price 100
          10 Feb, 2021

          Sharekhan

          Reco Price 60.80 Target Price 68
          03 Aug, 2020

          Sharekhan

          Reco Price 48.05 Target Price 53
          25 Jun, 2020

          Sharekhan

          Reco Price 50.40 Target Price 55

          Deals

          12 Mar, 2008

          MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V.

          Qty 1500000 Price 282 % Traded 0.04
          12 Mar, 2008

          SWISS FINANCE CORPORATION LTD

          Qty 1500000 Price 282 % Traded 0.04
          11 Mar, 2008

          MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V.

          Qty 1500000 Price 267 % Traded 0.04
          11 Mar, 2008

          SWISS FINANCE CORPORATION LTD

          Qty 1500000 Price 267 % Traded 0.04
          04 May, 2006

          UBS SECURITIES ASIA LTD.

          Qty 4824977 Price 140.25 % Traded 0.12
          04 May, 2006

          THAKRAL LIMITED

          Qty 4824977 Price 140.25 % Traded 0.12
          24 Apr, 2006

          UBS SECURITIES ASIA LTD.

          Qty 4300000 Price 123.75 % Traded 0.10
          24 Apr, 2006

          THAKRAL LIMITED

          Qty 4300000 Price 123.75 % Traded 0.10

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          23 Apr, 2019

          President of India

          Promoter
          Qty 517633928 Price 89.6 % Traded 29.69 Post Tnx Hold. 89.1%
          18 Feb, 2019

          President of India

          Promoter
          Qty 953758865 Price 10 % Traded 54.70 Post Tnx Hold. 89.07%
          03 Apr, 2018

          Government of India

          Promoter
          Qty 558432131 Price 165.32 % Traded 32.03 Post Tnx Hold. 83.09%
          20 Oct, 2015

          President of India - Government of India Ministry of Finance Dept of Financial Services Revised

          Promoter
          Qty 127004655 Price 0 % Traded 7.28 Post Tnx Hold. 70.13%
          16 Oct, 2015

          President of India - Government of India Ministry of Finance Dept of Financial Services

          Promoter
          Qty 127004655 Price 0 % Traded 7.28 Post Tnx Hold. 70.13%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          03 Sep, 2021

          Life Insurance Corporation of India Acquisition

          Other
          Qty 159007791 Price 0 % Traded 3.87 Post Tnx Hold. 7.04%
          23 Apr, 2019

          Government of India Acquisition

          Promoter
          Qty 517633928 Price 0 % Traded 0.00 Post Tnx Hold. 89.1%
          23 Apr, 2019

          Government of India Acquisition

          Promoter
          Qty 517633928 Price 0 % Traded 0.00 Post Tnx Hold. 89.1%
          18 Feb, 2019

          Government of India Acquisition

          Promoter
          Qty 953758865 Price 0 % Traded 0.00 Post Tnx Hold. 89.07%
          18 Feb, 2019

          Government of India Acquisition

          Promoter
          Qty 953758865 Price 0 % Traded 0.00 Post Tnx Hold. 89.07%
          07 Jul, 2017

          Life Insurance Corporation of India Acquisition

          Other
          Qty 33500000 Price 0 % Traded 3.12 Post Tnx Hold. 14.24%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          Bank of India 81.80 0.62 33,567.17 10.50 0.68 6.17 41.77 17.65 38,280.92 1.91
          SBI 607.40 -0.32 542,080.92 13.16 1.85 12.53 23.82 13.85 289,972.69 2.49
          Bank of Baroda 167.85 -1.50 86,801.31 8.79 0.94 8.54 80.39 15.84 73,385.46 2.57
          Canara Bank 326.85 -0.52 59,294.85 7.01 0.95 9.96 51.99 14.90 70,601.07 2.19
          PNB 53.60 5.41 59,019.04 24.93 0.65 3.95 34.17 14.50 76,241.83 2.19

          About the Company

          Bank Of India has been in the forefront of introducing various innovative services and systems. The bank has been the first among the nationalized banks to establish a fully computerized branch and ATM facility at the Mahalaxmi Branch at Mumbai. The bank is also a founder member of SWIFT in India. It pioneered the introduction of the Health Code System for evaluating/ rating its credit portfolio.Bank of India provides a wide range of products and services in deposits, loans, NRI banking, cards, and online services such as Internet banking.Also a wide variety of new products and services like Kits introduced for NRI Customers opening NRE/ NRO accounts at foreign centers, Launched Marathi version of the Banks website,Enabling internet banking customers to make online Fixed Deposit ,etc.
          {"success":1,"data":{"address":{"address1":"Star House,","address2":"'C-5, `G' Block,',Bandra Kurla Complex,","city":"Mumbai","state":"Maharashtra","pincode":"400051","telephone1":"022-66684444","telephone2":"","fax1":"022-66684491","fax2":"","email":"headoffice.share@bankofindia.co.in","web":"http:\/\/www.bankofindia.co.in"},"management":[{"name":"Atanu Kumar Das","designation":"Managing Director & CEO"},{"name":"P R Rajagopal","designation":"Executive Director"},{"name":"Monika Kalia","designation":"Executive Director"},{"name":"M Karthikeyan","designation":"Executive Director"},{"name":"Swarup Dasgupta","designation":"Executive Director"}],"registrars":{"name":"Bigshare Services Pvt. Ltd.","address1":"S6-2, 6th Floor, Pinnacle Business Park,\nNext to A","address2":"","address3":"","address4":"","telephone":"022-62638200","fax":"022-62638261","email":"investor@bigshareonline.com","internet":"http:\/\/www.bigshareonline.com","city":"Mumbai","state":"Maharashtra","pincode":"400093"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532149","nseId":"BANKINDIA","series":"EQ","isinid":"INE084A01016"}}}
          • Registered Office

          • Registrars

          • Management

            • Atanu Kumar Das

              Managing Director & CEO

            • P R Rajagopal

              Executive Director

            • Monika Kalia

              Executive Director

            • M Karthikeyan

              Executive Director

            • Swarup Dasgupta

              Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532149

            • NSE:

              BANKINDIA

            • Series

              EQ

            • ISIN

              INE084A01016

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>