Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 23, 16:00
66.35 2.10 (3.27%)
Volume
AVERAGE VOLUME
5-Day
699,745
10-Day
945,805
30-Day
972,309
858,697
  • Prev. Close

    64.25

  • Open Price

    64.85

63.65

Today’s L/H

66.70
57.45

52 Wk L/H

110.05
57.85

L/U Price Band

70.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    65.89
  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    801 66.40 66.65 316
    300 66.35 66.70 801
    499 66.25 66.75 300
    21422 66.15 66.80 170
    50 65.90 66.85 2301
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:59
66.25 1.95 (3.03%)
Volume
AVERAGE VOLUME
5-Day
7,968,556
10-Day
8,925,948
30-Day
9,135,233
6,537,540
  • Prev. Close

    64.30

  • Open Price

    64.50

63.60

Today’s L/H

66.80
57.45

52 Wk L/H

110.15
57.90

L/U Price Band

70.70
  • Bid Price (Qty.)

    66.25 (10348)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    65.39
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    10.89%
    5-Day
    10.24%
    8-Day
    9.23%
    Deliverables
  • SMA VOLUME
    30
    64.52
    50
    65.32
    150
    81.61
    200
    84.74
    SMA
    64.52
Parameters
NSE
BSE
Bid Price
66.25
0.00
Bid Qty
10348
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
63.60
63.65
Today's High
66.80
66.70
52 Wk Low
57.45
57.45
52 Wk High
110.15
110.05
Open Price
64.50
64.85
Prev. Close
64.30
64.25
Expiry Date
66.80 2.20 ( 3.41 % )
Parameters
NSE
Open Price
64.60
High Price
67.00
Low Price
63.65
Prev. Close
64.60
Average Price
65.61
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
9,975.34
Market Lot
6000
Open Interest
21,882,000
Open Interest Change
-66,000
Open Interest Change %
-0.30
Expiry Date
Option Type
Strike Price
66.80 2.20 ( 3.41 % )
Parameters
NSE
Open Price
64.60
High Price
67.00
Low Price
63.65
Prev. Close
64.60
Average Price
65.61
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
9,975.34
Market Lot
6000
Open Interest
21,882,000
Open Interest Change
-66,000
Open Interest Change %
-0.30

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      21,742.39
    • P/E
      -
    • Book Value (Rs)
      128.77
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      150.23
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.52
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.89
      5-Day
      10.24
      8-Day
      9.23
      13.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,742.39
    • P/E
      -
    • Book Value (Rs)
      133.34
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      150.23
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.50
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.89
      5-Day
      10.24
      8-Day
      9.23
      13.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 64.51 64.52
50 65.31 65.32
150 81.59 81.61
200 84.73 84.74
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 66.80 2.20 (3.41%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      64.60
    • High Price
      67.00
    • Low Price
      63.65
    • Prev. Close
      64.60
    • Average Price
      65.61
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      9,975.34
    • Market Lot
      6000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bank of India

What's your call on Bank of India today?

Read 8 investor views

BUY SELL HOLD

Action in Bank Of India

  • Technicals

    Bank of India closes above 30-Day,50-Day Moving Average today.

    Oct 23

  • News

    Mutual funds wrap: Would SEBI direct BoB and BNP Paribas MFs to consolidate schemes post merger?

    Oct 14, 08:00

  • News

    Bank of India and 5 other PSU banks cut lending rates by up to 0.25%

    Oct 10, 19:15

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 58.35 on NSE

    Oct 09, 09:36

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 61.35 on NSE

    Oct 01, 13:22

  • Technicals

    Bank of India closes below 30-Day Moving Average of 66.61 today.

    Sep 27

  • Technicals

    Bank of India closes above 30-Day Moving Average of 66.63 today.

    Sep 26

  • Technicals

    Bank of India closes below 30-Day,50-Day Moving Average today.

    Sep 25

  • Technicals

    Bank of India closes below 50-Day Moving Average of 70.86 today.

    Sep 24

  • Technicals

    Bank of India closes above 50-Day Moving Average of 71.15 today.

    Sep 23

  • Technicals

    Bank of India closes above 30-Day Moving Average of 66.53 today.

    Sep 20

  • Technicals

    Bank of India closes above 30-Day Moving Average of 67.72 today.

    Sep 11

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 61.70 on NSE

    Aug 23, 09:16

  • Views

    Podcast | Stock picks of the day: Nifty hits fresh August lows; avoid bottom fishing at current level

    Aug 23, 08:15

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 64.10 on NSE

    Aug 22, 09:38

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 65.30 on NSE

    Aug 21, 11:50

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 66.00 on NSE

    Aug 20, 11:42

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 66.10 on NSE

    Aug 13, 15:30

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 67.10 on NSE

    Aug 05, 09:16

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 69.15 on NSE

    Aug 02, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 24, 09:15
64.85 0.60 (0.93%)
High 64.85
Low 0.00
Prev. Close 64.25

NSE

Oct 24, 09:15
64.50 0.20 (0.31%)
High 64.50
Low 64.50
Prev. Close 64.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Interest Earned 10,332.17 10,814.12 10,171.01 9,769.82 10,012.86
Other Income 1,194.78 1,602.96 1,668.52 1,030.42 830.10
Total Expenses 9,255.60 10,113.90 9,566.71 9,153.23 8,973.77
Net Profit 242.62 251.79 -4,737.56 -1,156.25 95.11
  Jun 2019 Mar 2019 Jun 2018 Mar 2007
Interest Earned 10,392.21 10,870.30 10,072.00 2,615.39
Other Income 1,221.00 1,516.95 650.27 576.74
Total Expenses 2,455.34 3,260.74 2,150.15 649.52
Net Profit 245.80 264.68 104.43 447.44

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,760.03 1,743.72
Networth 46,319.16 35,540.64
Total Debt 565,103.52 564,443.16
Investments 147,639.04 137,111.11
Net Block 8,920.04 8,265.29
Total Assets 625,222.84 609,574.82

Historical Prices

On
Current Price %Gain / Loss
Open Price 74.60 64.85
-13.07
High Price 75.75 66.70
-11.95
Low Price 74.15 63.65
-14.16
Close Price 75.30 64.25
-14.67
Volume 613,096 858,697
40.06
On
Current Price %Gain / Loss
Open Price 74.80 64.50
-13.77
High Price 75.75 66.80
-11.82
Low Price 74.15 63.60
-14.23
Close Price 75.40 64.30
-14.72
Volume 4,610,971 6,537,540
41.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.10 15.70 0.14
SENSEX 39058.83 94.99 0.24
NIFTY BANK 29459.60 48.40 0.16
NIFTY IT 14833.35 144.65 0.98
S&P BSE Smallcap 13223.06 32.69 0.25
Index Price Change %Chg
KOSPI (Oct 24) 2,077.36 -3.26 -0.16
Shanghai Composite (Oct 24) 2,949.39 7.77 0.26
Straits Times (Oct 24) 3,165.58 21.30 0.68
Taiwan Weighted (Oct 24) 11,269.69 30.02 0.27
SGX Nifty (Oct 24) 11,662.00 23.50 0.20

CORPORATE ACTION

Date Agenda
Nov 01, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
May 16, 2019 Audited Results
Jan 28, 2019 Quarterly Results
Jan 11, 2019 Employees Stock Option Plan
Type Dividend% Ex-Dividend date
Final 50.00 Jul 10, 2015
Interim 50.00 Jan 23, 2014
Final 100.00 Jun 20, 2013
Final 70.00 Jun 21, 2012
Final 70.00 Jul 07, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bank Of India
Old FV New FV Ex-Split
No Splits Information is available for Bank Of India
Ratio Premium Ex-Bonus
No Rights Information is available for Bank Of India
Date Agenda
Jun 27, 2019 -
Mar 25, 2019 -
Feb 20, 2019 -
Sep 04, 2018 -
Jul 13, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 February 2019
Promoters 89.1 89.1 89.1 89.07
Pledged 0 0 0 0
FII/FPI 0.46 0.5 0.59 0.62
Total DII 6.41 6.62 8.51 8.1
Fin.Insts 0.43 0.44 0.42 0.51
Insurance Co 4.78 4.78 4.88 5.93
MF 0.44 0.62 0.57 0.67
Others DIIs 0.76 0.78 2.64 0.99
Others 4.02 3.78 1.8 2.2
Total 99.99 100 100 99.99

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bank of India 66.35 3.27 110.05 57.45 21742.39 40,767.81 -5,546.90
SBI 275.50 1.87 373.70 244.35 245873.05 242,868.65 862.23
Bank of Baroda 92.55 2.66 143.60 85.70 35601.46 49,974.11 433.52
PNB 61.30 0.82 99.90 55.70 28222.81 51,310.25 -9,975.49
IDBI Bank 30.65 -0.65 65.80 23.55 23711.74 22,071.23 -15,116.30

COMPANY OVERVIEW

Bank Of India has been in the forefront of introducing various innovative services and systems. The bank has been the first among the nationalized banks to establish a fully computerized branch and ATM facility at the Mahalaxmi Branch at Mumbai. The bank is also a founder member of SWIFT in India. It pioneered the introduction of the Health Code System for evaluating/ rating its credit portfolio.Bank of India provides a wide range of products and services in deposits, loans, NRI banking, cards, and online services such as Internet banking.Also a wide variety of new products and services like Kits introduced for NRI Customers opening NRE/ NRO accounts at foreign centers, Launched Marathi version of the Banks website,Enabling internet banking customers to make online Fixed Deposit ,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • G Padmanabhan

      Chairman

    • A K Das

      Executive Director

    • N Damodharan

      Executive Director

    • C G Chaitanya

      Executive Director

    • D Harish

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bank Of India

Bank of India is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Related Searches