
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 120.20 | 120.30 | 3974 |
| 293 | 120.15 | 120.35 | 2 |
| 1135 | 120.10 | 120.40 | 40 |
| 135 | 120.05 | 120.45 | 296 |
| 8905 | 120.00 | 120.50 | 3120 |
| 45902 | Total | Total | 326688 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 120.20 | 120.30 | 3974 |
| 293 | 120.15 | 120.35 | 2 |
| 1135 | 120.10 | 120.40 | 40 |
| 135 | 120.05 | 120.45 | 296 |
| 8905 | 120.00 | 120.50 | 3120 |
| 45902 | Total | Total | 326688 |
Stock with medium financial performance with average price momentum and val
| Open | 118.90 |
| Previous Close | 118.64 |
| Volume | 8,038,993.00 |
| Value (Lacs) | 9,682.97 |
| VWAP | 120.16 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 54,837 |
| High | 121.45 |
| Low | 118.55 |
| UC Limit | 142.36 |
| LC Limit | 94.91 |
| 52 Week High | 157.95 |
| 52 Week Low | 71.70 |
| Face Value | 10.00 |
| All Time High | 589.00 |
| All Time Low | 8.80 |
| 20D Avg Volume | 11,293,742 |
| 20D Avg Delivery(%) | 58.75 |
| Book Value Per Share | 121.04 |
| Dividend Yield | 2.32 |
| TTM EPS See historical trend | 14.42 (+54.13% YoY) |
| TTM PE See historical trend | 8.35 (Average PE) |
| P/B See historical trend | 1.00 (High P/B) |
| Sector PE | 12.07 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 25 years Bank Of India has given negative returns in July.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| July | 37.73% | 14.27% | -20.52% | -9.68% | 1.82% |
Buy Union Bank of India; target of Rs 165: Motilal Oswal May 16 2024 01:54 PM
Bank of India shares fall 11% as margins take a hit in Q4 May 13 2024 11:25 AM
Hot Stocks: IDBI Bank, Aegis Logistics, Bank of India may deliver 10-15% return in short term Apr 04 2024 09:23 AM
Bank of India receives Rs 1,128 crore tax demand order Mar 31 2024 10:14 PM
| Qty 2566792 | Price 141.25 | % Traded 0.06 |
| Qty 2566792 | Price 141.25 | % Traded 0.06 |
| Qty 13661922 | Price 133.15 | % Traded 0.30 |
| Qty 317543 | Price 133.15 | % Traded 0.01 |
| Qty 161752 | Price 133.15 | % Traded 0.00 |
| Qty 14141217 | Price 133.15 | % Traded 0.31 |
| Qty 1619859 | Price 118.85 | % Traded 0.04 |
| Qty 1619859 | Price 118.85 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 517633928 | Price 89.6 | % Traded 29.69 | Post Tnx Hold. 89.1% |
| Qty 953758865 | Price 10 | % Traded 54.70 | Post Tnx Hold. 89.07% |
| Qty 558432131 | Price 165.32 | % Traded 32.03 | Post Tnx Hold. 83.09% |
| Qty 127004655 | Price 0 | % Traded 7.28 | Post Tnx Hold. 70.13% |
| Qty 127004655 | Price 0 | % Traded 7.28 | Post Tnx Hold. 70.13% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 159007791 | Price 0 | % Traded 3.87 | Post Tnx Hold. 7.04% |
| Qty 517633928 | Price 0 | % Traded 0.00 | Post Tnx Hold. 89.1% |
| Qty 517633928 | Price 0 | % Traded 0.00 | Post Tnx Hold. 89.1% |
| Qty 953758865 | Price 0 | % Traded 0.00 | Post Tnx Hold. 89.07% |
| Qty 953758865 | Price 0 | % Traded 0.00 | Post Tnx Hold. 89.07% |
| Qty 33500000 | Price 0 | % Traded 3.12 | Post Tnx Hold. 14.24% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| Bank of India | 120.45 | 1.53 | 54,836.88 | 8.35 | 1.00 | 10.30 | 50.09 | 17.69 | 61,073.34 | 2.52 |
| SBI | 859.75 | 2.44 | 767,293.51 | 11.25 | 2.62 | 17.31 | 45.57 | 14.28 | 439,188.51 | 2.66 |
| Bank of Baroda | 273.80 | 1.35 | 141,591.90 | 7.51 | 1.53 | 15.67 | 33.43 | 16.31 | 118,379.22 | 2.92 |
| PNB | 122.80 | 1.05 | 135,215.27 | 14.85 | 1.49 | 8.92 | 109.56 | 16.00 | 109,064.58 | 2.53 |
| IOB | 62.99 | -0.21 | 119,066.29 | 44.67 | 5.17 | 10.73 | 140.42 | 17.28 | 24,065.67 | 2.79 |