you are here:

Bank Of India

BSE: 532149 | NSE: BANKINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE084A01016 | SECTOR: Banks - Public Sector

BSE Live

Nov 27, 16:00
45.10 0.40 (0.89%)
Volume
AVERAGE VOLUME
5-Day
549,211
10-Day
561,001
30-Day
351,841
711,831
  • Prev. Close

    44.70

  • Open Price

    44.80

44.80

Today’s L/H

46.15
30.45

52 Wk L/H

79.80
35.80

L/U Price Band

53.60
  • Bid Price (Qty.)

    45.10 (3100)

  • Offer Price (Qty.)

    45.10 (1900)

  •  VWAP

    45.43
     Beta
    0.61
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6506 45.00 45.10 4500
    300 44.95 45.15 999
    100 44.90 45.20 2599
    3071 44.85 45.25 5805
    8132 44.80 45.30 1396
    27377 Total Total 136507
     Market Depth
    BUY 27.38 K
    SELL 1.37 L
    17%
    83%

NSE Live

Nov 27, 15:58
45.05 0.40 (0.90%)
Volume
AVERAGE VOLUME
5-Day
4,862,038
10-Day
4,550,049
30-Day
2,732,304
4,827,782
  • Prev. Close

    44.65

  • Open Price

    44.90

44.80

Today’s L/H

46.20
30.40

52 Wk L/H

79.80
35.75

L/U Price Band

53.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    45.05 (4310)

  •  VWAP

    45.45
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    32.28%
    5-Day
    30.83%
    8-Day
    31.65%
    Deliverables
  • SMA
    30
    41.04
    50
    40.95
    150
    43.31
    200
    43.06
    SMA
    41.04
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 45.90 46.75 47.30 45.35 44.50 43.95 43.10
Fibonacci 45.88 46.22 46.75 45.35 44.82 44.48 43.95
Camarilla 45.18 45.31 45.44 45.35 44.92 44.79 44.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 44.26
10 43.02
20 41.66
50 40.95
100 44.52
200 43.06
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 45.80 47.65 50.25 43.20 41.35 38.75 36.90
Fibonacci 44.90 45.95 47.65 43.20 41.50 40.45 38.75
Camarilla 44.36 44.77 45.17 43.20 43.54 43.13 42.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 41.37 44.13 45.72 39.78 37.02 35.43 32.67
Fibonacci 41.45 42.47 44.13 39.78 38.12 37.10 35.43
Camarilla 39.00 39.40 39.80 39.78 38.20 37.80 37.40

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,778.92
    • P/E
      -
    • Book Value (Rs)
      114.42
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.45
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.39
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.28
      5-Day
      30.83
      8-Day
      31.65
      32.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,778.92
    • P/E
      -
    • Book Value (Rs)
      118.56
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.45
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.28
      5-Day
      30.83
      8-Day
      31.65
      32.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 33% BUY
  • 33% SELL
  • 34% HOLD
34%
of moneycontrol users recommend holding Bank of India

What's your call on Bank of India today?

Read 0 investor views

BUY SELL HOLD

Action in Bank Of India

  • Technicals

    Bank of India closes above 150-Day,200-Day Moving Average today.

    Nov 20

  • Technicals

    Bank of India closes above 50-Day Moving Average of 41.36 today.

    Nov 18

  • Technicals

    Bank of India closes above 30-Day Moving Average of 40.19 today.

    Nov 06

  • AGM/EGM

    Bank of India AGM on Oct 22, 2020, Announcement date: Sep 03, 2020

    Oct 21, 11:00

  • Technicals

    Bank of India closes below 150-Day Moving Average of 43.49 today.

    Sep 21

  • AGM/EGM

    Bank of India EGM on Sep 19, 2020, Announcement date: Aug 26, 2020

    Sep 18, 11:00

  • Technicals

    Bank of India closes above 30-Day,50-Day Moving Average today.

    Sep 10

  • Technicals

    Bank of India closes below 30-Day,50-Day Moving Average today.

    Sep 04

  • Technicals

    Bank of India closes below 200-Day Moving Average of 51.35 today.

    Sep 03

  • Technicals

    Bank of India closes below 200-Day Moving Average of 51.46 today.

    Sep 02

  • Technicals

    Bank of India closes above 200-Day Moving Average of 51.67 today.

    Aug 28

  • Technicals

    Bank of India closes above 50-Day Moving Average of 48.70 today.

    Aug 27

  • Technicals

    Bank of India closes below 50-Day Moving Average of 48.64 today.

    Aug 20

  • Technicals

    Bank of India closes above 30-Day,50-Day Moving Average today.

    Aug 19

  • Technicals

    Bank of India closes below 30-Day,50-Day Moving Average today.

    Aug 14

  • Technicals

    Bank of India closes above 30-Day Moving Average of 48.17 today.

    Aug 12

  • Technicals

    Bank of India closes below 30-Day Moving Average of 48.21 today.

    Aug 11

  • AGM/EGM

    Bank of India AGM on Aug 11, 2020, Announcement date: Jul 20, 2020

    Aug 10, 11:00

  • Technicals

    Bank of India closes above 30-Day Moving Average of 48.34 today.

    Aug 06

  • Technicals

    Bank of India closes below 30-Day Moving Average of 48.39 today.

    Aug 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 29, 09:15
44.80 0.10 (0.22%)
High 44.80
Low 44.70
Prev. Close 44.70

NSE

Nov 29, 09:15
44.90 0.25 (0.56%)
High 44.90
Low 44.80
Prev. Close 44.65

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Interest Earned
10,851 10,286 10,585 10,898 10,715
Other Income
1,626 1,735 1,708 2,532 1,347
Total Income
12,477 12,022 12,293 13,430 12,062
Total Expenditure
9,378 9,165 9,623 9,272 9,580
Operating Profit (incl. Excep Items)
3,099 2,857 2,669 4,158 2,481
Provisions & Contigencies
2,314 1,515 8,154 4,028 2,060
PBT
785 1,341 -5,485 130 421
Tax
259 489 -1,915 14 143
Net Profit
525 851 -3,569 115 278
NPA
Gross NPA
56,231 57,859 61,625 61,730 61,475
Gross NPA (%)
13.79 13.86 14.73 16.30 16.31
Net NPA
10,443 13,304 14,347 20,113 19,645
Net NPA (%)
2.89 3.57 3.87 5.97 5.87

Historical Prices

On
Current Price %Gain / Loss
Open Price 75.60 44.80
-40.74
High Price 77.40 46.15
-40.37
Low Price 74.75 44.80
-40.07
Close Price 76.90 44.70
-41.87
Volume 926,278 711,831
-23.15
On
Current Price %Gain / Loss
Open Price 75.25 44.90
-40.33
High Price 77.40 46.20
-40.31
Low Price 74.80 44.80
-40.11
Close Price 76.85 44.65
-41.9
Volume 9,202,396 4,827,782
-47.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 06, 2020 Quarterly Results
Aug 13, 2020 To consider raising of funds
Aug 03, 2020 To consider raising of funds
Jun 25, 2020 Audited Results
Jan 31, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Jul 10, 2015
Interim 50.00 Jan 23, 2014
Final 100.00 Jun 20, 2013
Final 70.00 Jun 21, 2012
Final 70.00 Jul 07, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bank Of India
Old FV New FV Ex-Split
No Splits Information is available for Bank Of India
Ratio Premium Ex-Bonus
No Rights Information is available for Bank Of India
Date Agenda
Oct 22, 2020 -
Sep 19, 2020 -
Aug 11, 2020 -
Jan 20, 2020 -
Jun 27, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 December 2019 September 2019
Promoters 89.1 89.1 89.1 89.1
Pledged 0 0 0 0
FII/FPI 0.32 0.39 0.44 0.46
Total DII 6.05 6.44 6.45 6.41
Fin.Insts 0.39 0.41 0.42 0.43
Insurance Co 4.66 4.78 4.78 4.78
MF 0.3 0.43 0.43 0.44
Others DIIs 0.7 0.82 0.82 0.76
Others 4.53 4.08 4.01 4.02
Total 100 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bank of India 45.10 0.89 79.80 30.45 14778.92 42,353.26 -2,956.89
SBI 244.30 -0.47 351.00 149.55 218028.26 257,323.59 14,488.11
IDBI Bank 38.10 0.40 55.75 17.50 39550.06 20,825.14 -12,887.34
PNB 33.45 4.37 67.75 26.30 31478.56 53,800.03 336.20
Bank of Baroda 51.30 0.39 108.25 36.05 23703.51 75,983.65 546.18

COMPANY OVERVIEW

Bank Of India has been in the forefront of introducing various innovative services and systems. The bank has been the first among the nationalized banks to establish a fully computerized branch and ATM facility at the Mahalaxmi Branch at Mumbai. The bank is also a founder member of SWIFT in India. It pioneered the introduction of the Health Code System for evaluating/ rating its credit portfolio.Bank of India provides a wide range of products and services in deposits, loans, NRI banking, cards, and online services such as Internet banking.Also a wide variety of new products and services like Kits introduced for NRI Customers opening NRE/ NRO accounts at foreign centers, Launched Marathi version of the Banks website,Enabling internet banking customers to make online Fixed Deposit ,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • G Padmanabhan

      Chairman

    • Atanu Kumar Das

      Managing Director & CEO

    • C G Chaitanya

      Executive Director

    • P R Rajagopal

      Executive Director

    • D Harish

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bank Of India

Bank of India is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Related Searches