Moneycontrol
Get App
SENSEX NIFTY
you are here:

Bank Of India

BSE: 532149 | NSE: BANKINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE084A01016 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Mar 27, 16:00
33.30 0.30 (0.91%)
Volume
AVERAGE VOLUME
5-Day
412,538
10-Day
556,911
30-Day
565,598
179,827
  • Prev. Close

    33.00

  • Open Price

    34.60

33.05

Today’s L/H

35.70
30.45

52 Wk L/H

108.15
29.70

L/U Price Band

36.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    34.26
     Beta
    1.06
  • Market Depth (27 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    147 33.30 33.40 2500
    2500 33.20 33.45 500
    3 33.10 33.80 200
    130 33.05 34.20 250
    7253 33.00 34.30 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 27, 15:58
33.25 0.10 (0.30%)
Volume
AVERAGE VOLUME
5-Day
1,413,406
10-Day
1,923,258
30-Day
1,867,820
1,901,680
  • Prev. Close

    33.15

  • Open Price

    34.00

33.00

Today’s L/H

35.65
30.40

52 Wk L/H

108.15
29.85

L/U Price Band

36.45
  • Bid Price (Qty.)

    33.25 (4332)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    34.37
     Beta
    1.12
  • DELIVERY AVERAGES
    3-Day
    41.13%
    5-Day
    31.94%
    8-Day
    27.98%
    Deliverables
  • SMA
    30
    45.99
    50
    54.05
    150
    63.34
    200
    67.68
    SMA
    45.99
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 34.93 36.62 37.58 33.97 32.28 31.32 29.63
Fibonacci 34.98 35.60 36.62 33.97 32.95 32.33 31.32
Camarilla 33.49 33.74 33.98 33.97 33.01 32.76 32.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 32.37
10 34.00
20 39.12
50 54.05
100 62.29
200 67.68
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 37.35 39.25 41.10 35.50 33.60 31.75 29.85
Fibonacci 36.93 37.82 39.25 35.50 34.07 33.18 31.75
Camarilla 35.79 36.14 36.48 35.50 35.11 34.76 34.42

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 63.17 75.28 81.72 56.73 44.62 38.18 26.07
Fibonacci 63.82 68.20 75.28 56.73 49.65 45.27 38.18
Camarilla 52.75 54.45 56.15 56.73 49.35 47.65 45.95

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,912.15
    • P/E
      12.59
    • Book Value (Rs)
      128.77
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      106.77
    • EPS (TTM)
      2.64
    • P/C
      8.84
    • Price/Book
      0.26
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.13
      5-Day
      31.94
      8-Day
      27.98
      34.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,912.15
    • P/E
      14.21
    • Book Value (Rs)
      133.34
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      106.77
    • EPS (TTM)
      2.34
    • P/C
      9.57
    • Price/Book
      0.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.13
      5-Day
      31.94
      8-Day
      27.98
      34.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Bank Of India

  • Only Sellers

    Only Sellers in Bank of India on NSE

    Mar 23, 14:25

  • Only Sellers

    Only Sellers in Bank of India on BSE

    Mar 13, 10:05

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 34.80 on NSE

    Mar 12, 09:17

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 40.05 on BSE

    Mar 11, 09:44

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 42.10 on NSE

    Mar 09, 10:13

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 42.60 on NSE

    Mar 09, 09:16

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 44.50 on NSE

    Mar 06, 10:30

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 44.50 on NSE

    Mar 06, 10:01

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 44.50 on NSE

    Mar 06, 09:31

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 44.50 on NSE

    Mar 06, 09:16

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 47.70 on NSE

    Mar 05, 10:34

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 48.90 on NSE

    Mar 04, 09:26

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 49.15 on NSE

    Mar 03, 10:40

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 49.30 on NSE

    Mar 02, 15:24

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 50.30 on NSE

    Mar 02, 14:58

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 52.35 on NSE

    Feb 28, 10:05

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 53.00 on NSE

    Feb 28, 09:35

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 53.00 on NSE

    Feb 28, 09:16

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 56.10 on NSE

    Feb 27, 09:16

  • 52 Week Low

    Bank of India has hit 52wk low of Rs 57.45 on NSE

    Feb 26, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 28, 09:15
34.60 1.60 (4.85%)
High 35.00
Low 34.60
Prev. Close 33.00

NSE

Mar 28, 09:15
34.00 0.85 (2.56%)
High 34.00
Low 32.75
Prev. Close 33.15

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 10,834.92 10,658.14 10,332.17 10,814.12 10,171.01
Other Income 2,503.17 1,327.36 1,194.78 1,602.96 1,668.52
Total Expenses 9,203.21 9,525.66 9,255.60 10,113.90 9,566.71
Net Profit 105.52 266.37 242.62 251.79 -4,737.56
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 10,898.19 10,715.29 10,392.21 10,870.30 10,230.06
Other Income 2,532.34 1,347.26 1,221.00 1,516.95 1,561.10
Total Expenses 2,528.09 2,763.14 2,455.34 3,260.74 2,631.72
Net Profit 115.64 278.41 245.80 264.68 -4,731.52

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,760.03 1,743.72
Networth 46,319.16 35,540.64
Total Debt 565,103.52 564,443.16
Investments 147,639.04 137,111.11
Net Block 8,920.04 8,265.29
Total Assets 625,222.84 609,574.82

Historical Prices

On
Current Price %Gain / Loss
Open Price 102.75 34.60
-66.33
High Price 103.50 35.70
-65.51
Low Price 101.50 33.05
-67.44
Close Price 103.10 33.00
-67.99
Volume 1,319,968 179,827
-86.38
On
Current Price %Gain / Loss
Open Price 102.40 34.00
-66.8
High Price 103.70 35.65
-65.62
Low Price 101.55 33.00
-67.5
Close Price 103.15 33.15
-67.86
Volume 11,566,973 1,901,680
-83.56
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8660.25 18.80 0.22
SENSEX 29815.59 -131.18 -0.44
NIFTY BANK 19969.00 355.10 1.81
NIFTY IT 12569.10 33.50 0.27
S&P BSE Smallcap 9497.24 26.79 0.28
Index Price Change %Chg
Nasdaq (Mar 28) 7,502.38 -295.16 -3.79
FTSE (Mar 27) 5,510.33 -305.40 -5.25
DAX (Mar 27) 9,632.52 -368.44 -3.68
CAC (Mar 27) 4,351.49 -192.09 -4.23
SGX Nifty (Mar 28) 8,470.00 -169.50 -1.96

CORPORATE ACTION

Date Agenda
Jan 31, 2020 Quarterly Results
Dec 05, 2019 To consider raising of funds
Nov 01, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
May 16, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 50.00 Jul 10, 2015
Interim 50.00 Jan 23, 2014
Final 100.00 Jun 20, 2013
Final 70.00 Jun 21, 2012
Final 70.00 Jul 07, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bank Of India
Old FV New FV Ex-Split
No Splits Information is available for Bank Of India
Ratio Premium Ex-Bonus
No Rights Information is available for Bank Of India
Date Agenda
Jan 20, 2020 -
Jun 27, 2019 -
Mar 25, 2019 -
Feb 20, 2019 -
Sep 04, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 February 2019
Promoters 89.1 89.1 89.1 89.07
Pledged 0 0 0 0
FII/FPI 0.46 0.5 0.59 0.62
Total DII 6.41 6.62 8.51 8.1
Fin.Insts 0.43 0.44 0.42 0.51
Insurance Co 4.78 4.78 4.88 5.93
MF 0.44 0.62 0.57 0.67
Others DIIs 0.76 0.78 2.64 0.99
Others 4.02 3.78 1.8 2.2
Total 99.99 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bank of India 33.30 0.91 108.15 30.45 10912.15 40,767.81 -5,546.90
SBI 196.05 1.66 373.70 173.60 174967.01 242,868.65 862.23
Bank of Baroda 54.40 -2.77 143.60 47.00 25135.88 49,974.11 433.52
PNB 33.45 0.00 99.90 28.75 22537.16 51,310.25 -9,975.49
IDBI Bank 19.70 2.60 47.40 17.50 20449.77 22,071.23 -15,116.30

COMPANY OVERVIEW

Bank Of India has been in the forefront of introducing various innovative services and systems. The bank has been the first among the nationalized banks to establish a fully computerized branch and ATM facility at the Mahalaxmi Branch at Mumbai. The bank is also a founder member of SWIFT in India. It pioneered the introduction of the Health Code System for evaluating/ rating its credit portfolio.Bank of India provides a wide range of products and services in deposits, loans, NRI banking, cards, and online services such as Internet banking.Also a wide variety of new products and services like Kits introduced for NRI Customers opening NRE/ NRO accounts at foreign centers, Launched Marathi version of the Banks website,Enabling internet banking customers to make online Fixed Deposit ,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • G Padmanabhan

      Chairman

    • Atanu Kumar Das

      Managing Director & CEO

    • N Damodharan

      Executive Director

    • C G Chaitanya

      Executive Director

    • D Harish

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bank Of India

Bank of India is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Related Searches