172@29@16@124!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Bank Of India

BSE: 532149 | NSE: BANKINDIA | Series: NA | ISIN: INE084A01016 | SECTOR: Banks - Public Sector

BSE Live

Aug 10, 16:00
48.75 -0.15 (-0.31%)
Volume
AVERAGE VOLUME
5-Day
342,897
10-Day
649,472
30-Day
568,463
96,318
  • Prev. Close

    48.90

  • Open Price

    49.20

48.55

Today’s L/H

49.40
30.45

52 Wk L/H

85.90
39.15

L/U Price Band

58.65
  • Bid Price (Qty.)

    48.50 (75)

  • Offer Price (Qty.)

    48.70 (1360)

  •  VWAP

    48.89
     Beta
    0.76
  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2900 48.60 48.70 1360
    1327 48.50 48.80 3000
    1 48.45 48.90 2899
    1425 48.40 49.00 52
    600 48.35 49.05 1
    4343 Total Total 22503
     Market Depth
    BUY 4343.00
    SELL 22.5 K
    16%
    84%

NSE Live

Aug 10, 15:59
48.80 -0.15 (-0.31%)
Volume
AVERAGE VOLUME
5-Day
2,302,661
10-Day
3,684,375
30-Day
3,352,872
1,194,082
  • Prev. Close

    48.95

  • Open Price

    49.20

48.50

Today’s L/H

49.45
30.40

52 Wk L/H

79.80
39.20

L/U Price Band

58.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    48.80 (10564)

  •  VWAP

    48.90
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    17.98%
    5-Day
    17.56%
    8-Day
    18.46%
    Deliverables
  • SMA
    30
    48.23
    50
    47.46
    150
    47.28
    200
    53.07
    SMA
    48.23
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 49.33 49.87 50.28 48.92 48.38 47.97 47.43
Fibonacci 49.28 49.50 49.87 48.92 48.55 48.33 47.97
Camarilla 48.89 48.97 49.06 48.92 48.71 48.63 48.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 48.71
10 47.76
20 47.53
50 47.46
100 40.41
200 53.07
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 50.55 52.15 53.90 48.80 47.20 45.45 43.85
Fibonacci 50.08 50.87 52.15 48.80 47.52 46.73 45.45
Camarilla 49.26 49.56 49.87 48.80 48.64 48.34 48.03

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 51.50 55.95 59.20 48.25 43.80 40.55 36.10
Fibonacci 51.19 53.01 55.95 48.25 45.31 43.49 40.55
Camarilla 47.76 48.46 49.17 48.25 46.34 45.64 44.93

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,975.00
    • P/E
      -
    • Book Value (Rs)
      114.42
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.54
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.43
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.98
      5-Day
      17.56
      8-Day
      18.46
      33.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,975.00
    • P/E
      -
    • Book Value (Rs)
      118.56
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.54
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.41
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.98
      5-Day
      17.56
      8-Day
      18.46
      33.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 7 investor views

BUY SELL HOLD

Action in Bank Of India

  • AGM/EGM

    Bank of India AGM on Aug 11, 2020, Announcement date: Jul 20, 2020

    Aug 10, 11:00

  • Technicals

    Bank of India closes above 30-Day Moving Average of 48.34 today.

    Aug 06

  • Technicals

    Bank of India closes below 30-Day Moving Average of 48.39 today.

    Aug 05

  • Technicals

    Bank of India closes above 30-Day Moving Average of 48.62 today.

    Aug 04

  • Technicals

    Bank of India closes above 150-Day Moving Average of 48.02 today.

    Aug 03

  • Technicals

    Bank of India closes above 30-Day,150-Day Moving Average today.

    Jul 21

  • News

    ED registers case BJP leader in Rs 67-crore Bank of India loan default case

    Jul 15, 17:45

  • Technicals

    Bank of India closes below 30-Day Moving Average of 47.80 today.

    Jul 14

  • Technicals

    Bank of India closes below 150-Day Moving Average of 52.25 today.

    Jun 25

  • News

    Bank of India posts Q4 loss at Rs 3,571.4 crore on additional provision in 6 NPA accounts

    Jun 25, 14:45

  • Technicals

    Bank of India closes above 150-Day Moving Average of 52.48 today.

    Jun 23

  • Technicals

    Bank of India closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • News

    Bank of India cuts MCLR by 25 bps across all tenors

    May 29, 20:00

  • News

    RBI imposes penalty on Bank of India, Karnataka Bank

    May 29, 08:00

  • Technicals

    Bank of India closes below 30-Day Moving Average of 33.62 today.

    May 15

  • Technicals

    Bank of India closes above 30-Day Moving Average of 33.59 today.

    May 13

  • Technicals

    Bank of India closes below 30-Day Moving Average of 33.88 today.

    May 04

  • Technicals

    Bank of India closes above 30-Day Moving Average of 33.96 today.

    Apr 28

  • Technicals

    Bank of India closes below 30-Day Moving Average of 34.34 today.

    Apr 24

  • Technicals

    Bank of India closes below 30-Day Moving Average of 35.66 today.

    Apr 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 11, 09:15
49.20 0.30 (0.61%)
High 49.20
Low 49.20
Prev. Close 48.90

NSE

Aug 11, 09:15
49.20 0.25 (0.51%)
High 49.20
Low 49.20
Prev. Close 48.95

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
10,286.76 10,585.08 10,898.19 10,715.29 10,392.21
Other Income
1,735.72 1,708.29 2,532.34 1,347.26 1,221.00
Total Income
12,022.48 12,293.37 13,430.53 12,062.55 11,613.21
Total Expenditure
9,165.38 9,623.72 9,272.20 9,580.98 9,326.96
Operating Profit (incl. Excep Items)
2,857.10 2,669.65 4,158.33 2,481.57 2,286.25
Provisions & Contigencies
1,515.69 8,154.88 4,028.03 2,060.00 1,922.72
PBT
1,341.41 -5,485.23 130.30 421.57 363.53
Tax
489.95 -1,915.97 14.66 143.16 117.73
Net Profit
851.46 -3,569.26 115.64 278.41 245.80
NPA
Gross NPA
57,859.74 61,625.44 61,730.54 61,475.60 62,147.40
Gross NPA (%)
13.86 14.73 16.30 16.31 16.44
Net NPA
13,304.82 14,347.40 20,113.34 19,645.83 19,339.30
Net NPA (%)
3.57 3.87 5.97 5.87 5.78

Historical Prices

On
Current Price %Gain / Loss
Open Price 69.10 49.20
-28.8
High Price 70.00 49.40
-29.43
Low Price 67.20 48.55
-27.75
Close Price 68.05 48.90
-28.14
Volume 883,304 96,318
-89.1
On
Current Price %Gain / Loss
Open Price 69.25 49.20
-28.95
High Price 70.15 49.45
-29.51
Low Price 67.20 48.50
-27.83
Close Price 68.05 48.95
-28.07
Volume 8,803,936 1,194,082
-86.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
Index Price Change %Chg
Nasdaq (Aug 11) 10,968.36 -42.62 -0.39
DAX (Aug 10) 12,687.53 12.65 0.10
CAC (Aug 10) 4,909.51 19.99 0.41
FTSE (Aug 10) 6,050.59 18.41 0.31
SGX Nifty (Aug 11) 11,325.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Aug 03, 2020 To consider raising of funds
Jun 25, 2020 Audited Results
Jan 31, 2020 Quarterly Results
Dec 05, 2019 To consider raising of funds
Nov 01, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Jul 10, 2015
Interim 50.00 Jan 23, 2014
Final 100.00 Jun 20, 2013
Final 70.00 Jun 21, 2012
Final 70.00 Jul 07, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bank Of India
Old FV New FV Ex-Split
No Splits Information is available for Bank Of India
Ratio Premium Ex-Bonus
No Rights Information is available for Bank Of India
Date Agenda
Aug 11, 2020 -
Jan 20, 2020 -
Jun 27, 2019 -
Mar 25, 2019 -
Feb 20, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 December 2019 September 2019 June 2019
Promoters 89.1 89.1 89.1 89.1
Pledged 0 0 0 0
FII/FPI 0.39 0.44 0.46 0.5
Total DII 6.44 6.45 6.41 6.62
Fin.Insts 0.41 0.42 0.43 0.44
Insurance Co 4.78 4.78 4.78 4.78
MF 0.43 0.43 0.44 0.62
Others DIIs 0.82 0.82 0.76 0.78
Others 4.08 4.01 4.02 3.78
Total 100.01 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bank of India 48.75 -0.31 85.90 30.45 15975 42,353.26 -2,956.89
SBI 193.80 1.65 351.00 149.55 172958.97 257,323.59 14,488.11
IDBI Bank 39.80 -1.24 55.75 17.50 41314.76 20,825.14 -12,887.34
PNB 32.90 0.30 69.60 26.30 30960.97 53,800.03 336.20
Union Bank 29.45 -0.17 66.75 22.60 23756.28 37,231.12 -2,897.78

COMPANY OVERVIEW

Bank Of India has been in the forefront of introducing various innovative services and systems. The bank has been the first among the nationalized banks to establish a fully computerized branch and ATM facility at the Mahalaxmi Branch at Mumbai. The bank is also a founder member of SWIFT in India. It pioneered the introduction of the Health Code System for evaluating/ rating its credit portfolio.Bank of India provides a wide range of products and services in deposits, loans, NRI banking, cards, and online services such as Internet banking.Also a wide variety of new products and services like Kits introduced for NRI Customers opening NRE/ NRO accounts at foreign centers, Launched Marathi version of the Banks website,Enabling internet banking customers to make online Fixed Deposit ,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • G Padmanabhan

      Chairman

    • Atanu Kumar Das

      Managing Director & CEO

    • N Damodharan

      Executive Director

    • C G Chaitanya

      Executive Director

    • D Harish

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bank Of India

Bank of India is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Related Searches