you are here:

Kopran Ltd.

BSE: 524280 | NSE: KOPRAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE082A01010 | SECTOR: Pharmaceuticals

BSE Live

Nov 27, 16:00
122.75 5.80 (4.96%)
Volume
AVERAGE VOLUME
5-Day
25,943
10-Day
28,983
30-Day
79,005
40,001
  • Prev. Close

    116.95

  • Open Price

    117.20

116.35

Today’s L/H

122.75
16.15

52 Wk L/H

138.00
111.15

L/U Price Band

122.75
  • Bid Price (Qty.)

    122.75 (57122)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    121.64
     Beta
    0.69
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    64258 122.75 0.00 0
    86 122.70 0.00 0
    50 122.65 0.00 0
    1 122.20 0.00 0
    1500 121.20 0.00 0
    58260 Total Total 0
     Market Depth
    BUY 58.26 K
    SELL 0.00
    0%
    0%

NSE Live

Nov 27, 15:55
122.65 5.80 (4.96%)
Volume
AVERAGE VOLUME
5-Day
227,601
10-Day
246,103
30-Day
660,711
196,431
  • Prev. Close

    116.85

  • Open Price

    117.95

116.30

Today’s L/H

122.65
15.10

52 Wk L/H

138.00
111.05

L/U Price Band

122.65
  • Bid Price (Qty.)

    122.65 (38584)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    121.52
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    69.41%
    5-Day
    56.48%
    8-Day
    56.39%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 124.77 126.88 131.12 120.53 118.42 114.18 112.07
Fibonacci 122.96 124.46 126.88 120.53 118.11 116.61 114.18
Camarilla 123.23 123.81 124.40 120.53 122.07 121.49 120.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 118.67
10 120.14
20 122.90
50 109.65
100 84.62
200 56.29
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 125.87 129.08 135.52 119.43 116.22 109.78 106.57
Fibonacci 123.12 125.40 129.08 119.43 115.75 113.47 109.78
Camarilla 123.53 124.42 125.30 119.43 121.77 120.88 120.00

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 136.10 149.55 161.10 124.55 111.10 99.55 86.10
Fibonacci 134.10 140.00 149.55 124.55 115.00 109.10 99.55
Camarilla 124.94 127.23 129.52 124.55 120.36 118.07 115.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      530.93
    • P/E
      25.5
    • Book Value (Rs)
      53.10
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.76
    • EPS (TTM)
      4.81
    • P/C
      21.86
    • Price/Book
      2.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.41
      5-Day
      56.48
      8-Day
      56.39
      91.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      530.93
    • P/E
      12.63
    • Book Value (Rs)
      43.85
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.76
    • EPS (TTM)
      9.71
    • P/C
      10.30
    • Price/Book
      2.80
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.41
      5-Day
      56.48
      8-Day
      56.39
      91.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Kopran Ltd.

  • Only Buyers

    Only Buyers in Kopran on NSE

    Nov 27, 10:05

  • Technicals

    Kopran closes below 30-Day Moving Average of 119.08 today.

    Nov 20

  • Only Sellers

    Only Sellers in Kopran on NSE

    Nov 10, 12:00

  • Only Buyers

    Only Buyers in Kopran on NSE

    Nov 09, 14:40

  • Dividend

    Kopran Dividend, Interim Dividend 15.00%, Announcement date: Oct 23, 2020, Record date: Nov 07, 2020, Ex-Div: Nov 05, 2020

    Nov 04, 11:00

  • Only Sellers

    Only Sellers in Kopran on NSE

    Nov 04, 10:05

  • Only Sellers

    Only Sellers in Kopran on NSE

    Nov 03, 13:40

  • Only Buyers

    Only Buyers in Kopran on NSE

    Nov 02, 15:05

  • Only Buyers

    Only Buyers in Kopran on NSE

    Oct 30, 13:35

  • Only Buyers

    Only Buyers in Kopran on NSE

    Oct 29, 10:05

  • Only Buyers

    Only Buyers in Kopran on NSE

    Oct 28, 13:05

  • Only Buyers

    Only Buyers in Kopran on NSE

    Oct 21, 10:20

  • Only Buyers

    Only Buyers in Kopran on NSE

    Oct 20, 10:05

  • Only Buyers

    Only Buyers in Kopran on NSE

    Oct 19, 10:05

  • Only Buyers

    Only Buyers in Kopran on NSE

    Oct 16, 12:00

  • Only Buyers

    Only Buyers in Kopran on BSE

    Oct 15, 10:15

  • Only Buyers

    Only Buyers in Kopran on BSE

    Oct 14, 12:05

  • Only Buyers

    Only Buyers in Kopran on NSE

    Oct 13, 10:05

  • Only Sellers

    Only Sellers in Kopran on NSE

    Oct 01, 12:50

  • Only Buyers

    Only Buyers in Kopran on NSE

    Sep 28, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 01, 09:15
117.20 0.25 (0.21%)
High 119.00
Low 117.20
Prev. Close 116.95

NSE

Dec 01, 09:15
117.95 1.10 (0.94%)
High 117.95
Low 117.35
Prev. Close 116.85

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
118 120 87 100 87
Other Income
5 3 0 1 1
Total Income
124 124 87 101 89
Total Expenditure
100 103 78 90 79
EBIT
24 21 8 11 9
Interest
1 1 2 2 1
Tax
6 5 1 2 1
Net Profit
16 14 4 6 5

Historical Prices

On
Current Price %Gain / Loss
Open Price 36.50 117.20
221.1
High Price 37.05 122.75
231.31
Low Price 34.25 116.35
239.71
Close Price 34.60 116.95
238.01
Volume 36,344 40,001
10.06
On
Current Price %Gain / Loss
Open Price 36.80 117.95
220.52
High Price 37.00 122.65
231.49
Low Price 34.10 116.30
241.06
Close Price 34.55 116.85
238.21
Volume 363,455 196,431
-45.95
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Dec 01) 12,198.74 -7.11 -0.06
FTSE (Nov 30) 6,266.19 -101.39 -1.59
DAX (Nov 30) 13,291.16 -44.52 -0.33
CAC (Nov 30) 5,518.55 -79.63 -1.42
SGX Nifty (Dec 01) 12,949.00 -44.00 -0.34

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results & Interim Dividend
Aug 11, 2020 Quarterly Results
Jun 30, 2020 Audited Results
Jan 31, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 15.00 Nov 05, 2020
Final 0.00 Sep 12, 2002
Final 0.00 Sep 03, 2001
Final 18.00 Sep 11, 2000
Ratio Announcement Date Ex-Bonus
1:2 Mar 25, 1994 Apr 08, 1994
Old FV New FV Ex-Split
No Splits Information is available for Kopran
Ratio Premium Ex-Bonus
1:2 30 Mar 13, 2002
2:1 0 Feb 22, 1999
Date Agenda
- -
Jul 20, 2019 -
Sep 29, 2018 -
Sep 02, 2017 -
Sep 10, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 43.78 43.78 43.78 43.78
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 12.44 12.84 10.15 10.35
Fin.Insts 2.41 2.41 2.57 2.56
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 10.03 10.43 7.58 7.79
Others 43.79 43.38 46.07 45.87
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kopran 122.75 4.96 138.00 16.15 530.93 179.29 11.22
Sun Pharma 511.55 -0.01 564.90 315.20 122737.98 12,531.93 3,211.14
Divis Labs 3607.60 1.76 3655.00 1632.70 95770.44 5,310.57 1,372.71
Dr Reddys Labs 4829.60 -1.41 5514.65 2497.60 80309 11,850.40 2,937.70
Cipla 744.65 0.89 829.00 356.75 60052.01 12,659.15 2,318.17

COMPANY OVERVIEW

Kopran Limited is engaged primarily in pharmaceuticals business. The Company manufactures both Active Pharmaceutical Ingredients and Finished Dosage Forms. The Companys Finished Dosage Forms covers the needs of International markets with a range of more than 100 dosage forms, including Tablets, Capsules, Dry Powder, Suspension and Injectables. The Companys facility is located at Khopoli, Raigad District, Maharashtra. The Company manufactures a range of Active Pharmaceutical Ingredients, including Sterile Cephalosporins. The Company also provides a range of specialty products, which include Macrolides and Cardiovascular range among others. The Companys subsidiaries include Kopran Research Laboratories Ltd., Kopran (H.K) Ltd. and Kopran Lifesciences Ltd..The company also engagged in the business of Pharmaceuticals, Consumer Care Division.

COMPANY INFORMATION

  • Registered Office

    • Address

      "Parijat House", 1076, Dr. E. Moses Road,,Worli,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400018

    • Tel. No.

      022-43661111

    • Fax No.

      022-24950363

    • Email

      investors@kopran.com

    • Internet

      http://www.kopran.com

  • Registrars

  • Management

    • Name

      Designation

    • Susheel G Somani

      Chairman

    • Surendra Somani

      Executive Vice Chairman

    • Adarsh Somani

      Non Executive Director

    • Varun Somani

      Non Executive Director

    • Siddhan Subramanian

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kopran Ltd.

Kopran is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524280 and the NSE with an NSE Code of KOPRAN.

Related Searches