Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

AstraZeneca Pharma Ltd.

BSE: 506820 | NSE: ASTRAZEN | ISIN: INE203A01020 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Nov 18, 16:00
2631.40 9.60 (0.37%)
Volume
AVERAGE VOLUME
5-Day
4,016
10-Day
2,770
30-Day
2,713
1,377
  • Prev. Close

    2621.80

  • Open Price

    2650.60

2620.00

Today’s L/H

2670.00
1306.80

52 Wk L/H

2805.10
2097.45

L/U Price Band

3146.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    2640.80
  • Market Depth (18 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 2630.50 2642.90 100
    100 2627.50 2645.90 100
    99 2624.65 2648.80 99
    201 2624.00 2650.90 153
    50 2621.15 2653.80 99
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 18, 15:57
2633.35 10.50 (0.40%)
Volume
AVERAGE VOLUME
5-Day
63,935
10-Day
38,981
30-Day
25,564
9,906
  • Prev. Close

    2622.85

  • Open Price

    2628.00

2620.45

Today’s L/H

2673.95
1306.05

52 Wk L/H

2809.00
2098.30

L/U Price Band

3147.40
  • Bid Price (Qty.)

    2633.35 (64)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    2640.65
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    69.38%
    5-Day
    51.56%
    8-Day
    51.05%
    Deliverables
  • SMA VOLUME
    30
    2436.47
    50
    2295.75
    150
    2105.24
    200
    2040.44
    SMA
    2436.47

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      6,578.50
    • P/E
      87.95
    • Book Value (Rs)
      120.32
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      28.63
    • EPS (TTM)
      29.94
    • P/C
      73.33
    • Price/Book
      21.87
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.38
      5-Day
      51.56
      8-Day
      51.05
      85.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,578.50
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      28.63
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.38
      5-Day
      51.56
      8-Day
      51.05
      85.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2435.09 2436.47
50 2294.77 2295.75
150 2104.59 2105.24
200 2039.36 2040.44
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in AstraZeneca Pharma Ltd.

  • Technicals

    AstraZeneca closes above 50-Day,150-Day Moving Average today.

    Sep 05

  • Technicals

    AstraZeneca closes above 50-Day,150-Day Moving Average today.

    Sep 05

  • Technicals

    AstraZeneca closes above 30-Day,200-Day Moving Average today.

    Aug 29

  • Technicals

    AstraZeneca closes below 30-Day,200-Day Moving Average today.

    Aug 28

  • Technicals

    AstraZeneca closes above 200-Day Moving Average of 1839.45 today.

    Aug 27

  • Dividend

    AstraZeneca Dividend, Interim Dividend 50.00%, Announcement date: Aug 07, 2019, Record date: Aug 21, 2019, Ex-Div: Aug 20, 2019

    Aug 19, 11:00

  • Technicals

    AstraZeneca closes above 50-Day,150-Day Moving Average today.

    Aug 07

  • AGM/EGM

    AstraZeneca AGM on Aug 07, 2019, Announcement date: Jul 11, 2019

    Aug 06, 11:00

  • Technicals

    AstraZeneca closes below 150-Day Moving Average of 1920.04 today.

    Aug 01

  • Technicals

    AstraZeneca closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jul 30

  • Technicals

    AstraZeneca closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jul 30

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 1970.57 today.

    Jul 09

  • Technicals

    AstraZeneca closes above 50-Day Moving Average of 2101.96 today.

    Jun 28

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2008.00 today.

    Jun 26

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2009.21 today.

    Jun 26

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2217.19 today.

    May 23

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2217.81 today.

    May 23

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2165.24 today.

    May 15

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2156.76 today.

    May 14

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 1978.03 today.

    Apr 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 19, 09:15
2628.00 5.15 (0.20%)
High 2629.85
Low 2628.00
Prev. Close 2622.85

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 208.48 204.56 190.30 215.19 161.36
Other Income 3.16 2.99 6.01 3.50 3.35
PBDIT 33.57 35.57 6.36 40.88 14.77
Net Profit 14.42 21.52 9.82 29.09 9.13

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 5.00 5.00
Networth 300.80 246.93
Total Debt 0.00 0.00
Net Block 74.83 75.46
Investments 0.00 0.00
Total Assets 300.80 246.93

Historical Prices

On
Current Price %Gain / Loss
Open Price 1677.25 2650.60
58.03
High Price 1696.05 2670.00
57.42
Low Price 1651.00 2620.00
58.69
Close Price 1659.15 2621.80
58.02
Volume 770 1,377
78.83
On
Current Price %Gain / Loss
Open Price 1700.60 2628.00
54.53
High Price 1700.60 2673.95
57.24
Low Price 1650.45 2620.45
58.77
Close Price 1666.85 2622.85
57.35
Volume 34,279 9,906
-71.1
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11884.50 -11.00 -0.09
SENSEX 40284.19 -72.50 -0.18
NIFTY BANK 30992.10 -16.30 -0.05
NIFTY IT 15295.30 -15.30 -0.10
S&P BSE Smallcap 13362.61 36.21 0.27
Index Price Change %Chg
Nasdaq (Nov 19) 8,549.94 9.11 0.11
CAC (Nov 18) 5,929.79 -9.48 -0.16
DAX (Nov 18) 13,207.01 -34.74 -0.26
FTSE (Nov 18) 7,307.70 4.76 0.07
SGX Nifty (Nov 19) 11,920.00 -3.00 -0.03

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results & Interim Dividend
May 24, 2019 Audited Results
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 50.00 Aug 20, 2019
Final 175.00 Jul 09, 2012
Final 500.00 Jul 07, 2011
Final 500.00 May 06, 2010
Final 750.00 Apr 29, 2009
Ratio Announcement Date Ex-Bonus
1:1 Oct 04, 1995 Nov 13, 1995
Old FV New FV Ex-Split
10 2 Jun 15, 2006
Ratio Premium Ex-Bonus
No Rights Information is available for AstraZeneca Pharma
Date Agenda
Aug 07, 2019 -
Sep 10, 2018 -
Sep 13, 2017 -
Aug 11, 2016 -
Sep 02, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.17 1.69 0.59 0.49
Total DII 8.05 8.32 9.25 9.82
Fin.Insts 0.05 0.03 0.05 0.06
Insurance Co 0 0 0 0
MF 3.66 4.23 5.32 5.44
Others DIIs 4.34 4.06 3.88 4.32
Others 14.78 14.99 15.17 14.69
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
AstraZeneca 2631.40 0.37 2805.10 1306.80 6578.5 728.29 54.44
Sun Pharma 424.35 2.28 616.50 350.40 101815.78 10,303.21 816.60
Divis Labs 1735.45 -0.72 1773.00 1214.25 46070.74 4,879.66 1,332.65
Dr Reddys Labs 2736.10 0.21 2965.20 2065.30 45459.14 10,625.50 1,277.30
Cipla 459.75 -0.72 645.00 389.55 37060.76 12,374.01 1,888.41

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Narayan K Seshadri

      Chairman & Ind.Director

    • Gagandeep Singh Bedi

      Managing Director

    • Rajesh Marwaha

      Executive Director

    • Ian John Parish

      Non Executive Director

    • Weiying Sarah Wang

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About AstraZeneca Pharma Ltd.

AstraZeneca is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 506820 and the NSE with an NSE Code of ASTRAZEN.

Related Searches