Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

AstraZeneca Pharma Ltd.

BSE: 506820 | NSE: ASTRAZEN | ISIN: INE203A01020 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Nov 20, 16:00
2675.60 76.20 (2.93%)
Volume
AVERAGE VOLUME
5-Day
2,809
10-Day
2,637
30-Day
2,683
1,883
  • Prev. Close

    2599.40

  • Open Price

    2596.90

2578.70

Today’s L/H

2698.00
1306.80

52 Wk L/H

2805.10
2079.55

L/U Price Band

3119.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    2645.63
  • Market Depth (20 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 2687.00 2691.00 25
    20 2684.00 2692.00 20
    100 2682.10 2695.50 100
    100 2679.10 2698.00 3
    200 2677.60 2698.50 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 20, 15:59
2675.55 74.90 (2.88%)
Volume
AVERAGE VOLUME
5-Day
40,508
10-Day
37,334
30-Day
25,242
72,123
  • Prev. Close

    2600.65

  • Open Price

    2619.00

2582.05

Today’s L/H

2700.00
1306.05

52 Wk L/H

2809.00
2080.55

L/U Price Band

3120.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2675.55 (232)

  • VWAP
    2637.42
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    80.75%
    5-Day
    67.91%
    8-Day
    51.20%
    Deliverables
  • SMA VOLUME
    30
    2449.22
    50
    2310.84
    150
    2109.28
    200
    2045.39
    SMA
    2449.22

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      6,689.00
    • P/E
      89.36
    • Book Value (Rs)
      120.32
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      29.13
    • EPS (TTM)
      29.94
    • P/C
      74.51
    • Price/Book
      22.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.75
      5-Day
      67.91
      8-Day
      51.20
      50.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,689.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      29.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.75
      5-Day
      67.91
      8-Day
      51.20
      50.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2447.60 2449.22
50 2310.12 2310.84
150 2108.69 2109.28
200 2044.32 2045.39
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying AstraZeneca

What's your call on AstraZeneca today?

Read 2 investor views

BUY SELL HOLD

Action in AstraZeneca Pharma Ltd.

  • Technicals

    AstraZeneca closes above 50-Day,150-Day Moving Average today.

    Sep 05

  • Technicals

    AstraZeneca closes above 50-Day,150-Day Moving Average today.

    Sep 05

  • Technicals

    AstraZeneca closes above 30-Day,200-Day Moving Average today.

    Aug 29

  • Technicals

    AstraZeneca closes below 30-Day,200-Day Moving Average today.

    Aug 28

  • Technicals

    AstraZeneca closes above 200-Day Moving Average of 1839.45 today.

    Aug 27

  • Dividend

    AstraZeneca Dividend, Interim Dividend 50.00%, Announcement date: Aug 07, 2019, Record date: Aug 21, 2019, Ex-Div: Aug 20, 2019

    Aug 19, 11:00

  • Technicals

    AstraZeneca closes above 50-Day,150-Day Moving Average today.

    Aug 07

  • AGM/EGM

    AstraZeneca AGM on Aug 07, 2019, Announcement date: Jul 11, 2019

    Aug 06, 11:00

  • Technicals

    AstraZeneca closes below 150-Day Moving Average of 1920.04 today.

    Aug 01

  • Technicals

    AstraZeneca closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jul 30

  • Technicals

    AstraZeneca closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jul 30

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 1970.57 today.

    Jul 09

  • Technicals

    AstraZeneca closes above 50-Day Moving Average of 2101.96 today.

    Jun 28

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2008.00 today.

    Jun 26

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2009.21 today.

    Jun 26

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2217.19 today.

    May 23

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2217.81 today.

    May 23

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2165.24 today.

    May 15

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 2156.76 today.

    May 14

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 1978.03 today.

    Apr 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 20, 09:15
2619.00 18.35 (0.71%)
High 2619.00
Low 2599.30
Prev. Close 2600.65

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 208.48 204.56 190.30 215.19 161.36
Other Income 3.16 2.99 6.01 3.50 3.35
PBDIT 33.57 35.57 6.36 40.88 14.77
Net Profit 14.42 21.52 9.82 29.09 9.13

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 5.00 5.00
Networth 300.80 246.93
Total Debt 0.00 0.00
Net Block 74.83 75.46
Investments 0.00 0.00
Total Assets 300.80 246.93

Historical Prices

On
Current Price %Gain / Loss
Open Price 1665.95 2596.90
55.88
High Price 1674.00 2698.00
61.17
Low Price 1642.00 2578.70
57.05
Close Price 1647.60 2599.40
57.77
Volume 466 1,883
304.08
On
Current Price %Gain / Loss
Open Price 1667.00 2619.00
57.11
High Price 1678.45 2700.00
60.86
Low Price 1645.05 2582.05
56.96
Close Price 1650.35 2600.65
57.58
Volume 4,586 72,123
1472.68
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11999.10 59.00 0.49
SENSEX 40651.64 181.94 0.45
NIFTY BANK 31353.80 117.50 0.38
NIFTY IT 15318.50 13.60 0.09
S&P BSE Smallcap 13414.43 9.92 0.07
Index Price Change %Chg
DAX (Nov 20) 13,109.98 -111.14 -0.84
FTSE (Nov 20) 7,222.51 -101.29 -1.38
CAC (Nov 20) 5,871.46 -37.59 -0.64
Straits Times (Nov 20) 3,229.78 -9.09 -0.28
SGX Nifty (Nov 20) 12,008.00 -4.00 -0.03

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results & Interim Dividend
May 24, 2019 Audited Results
Feb 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 50.00 Aug 20, 2019
Final 175.00 Jul 09, 2012
Final 500.00 Jul 07, 2011
Final 500.00 May 06, 2010
Final 750.00 Apr 29, 2009
Ratio Announcement Date Ex-Bonus
1:1 Oct 04, 1995 Nov 13, 1995
Old FV New FV Ex-Split
10 2 Jun 15, 2006
Ratio Premium Ex-Bonus
No Rights Information is available for AstraZeneca Pharma
Date Agenda
Aug 07, 2019 -
Sep 10, 2018 -
Sep 13, 2017 -
Aug 11, 2016 -
Sep 02, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 2.17 1.69 0.59 0.49
Total DII 8.05 8.32 9.25 9.82
Fin.Insts 0.05 0.03 0.05 0.06
Insurance Co 0 0 0 0
MF 3.66 4.23 5.32 5.44
Others DIIs 4.34 4.06 3.88 4.32
Others 14.78 14.99 15.17 14.69
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
AstraZeneca 2675.60 2.93 2805.10 1306.80 6689 728.29 54.44
Sun Pharma 450.20 5.73 616.50 350.40 108018.06 10,303.21 816.60
Dr Reddys Labs 2827.00 2.98 2965.20 2065.30 46969.4 10,625.50 1,277.30
Divis Labs 1759.90 1.58 1797.00 1214.25 46719.82 4,879.66 1,332.65
Cipla 481.00 1.96 645.00 389.55 38773.73 12,374.01 1,888.41

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Narayan K Seshadri

      Chairman & Ind.Director

    • Gagandeep Singh Bedi

      Managing Director

    • Rajesh Marwaha

      Executive Director

    • Ian John Parish

      Non Executive Director

    • Weiying Sarah Wang

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About AstraZeneca Pharma Ltd.

AstraZeneca is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 506820 and the NSE with an NSE Code of ASTRAZEN.

Related Searches