you are here:

AstraZeneca Pharma Ltd.

BSE: 506820 | NSE: ASTRAZEN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE203A01020 | SECTOR: Pharmaceuticals

BSE Live

Nov 24, 16:00
4463.40 11.55 (0.26%)
Volume
AVERAGE VOLUME
5-Day
9,610
10-Day
7,908
30-Day
4,460
20,581
  • Prev. Close

    4451.85

  • Open Price

    4598.00

4055.25

Today’s L/H

4620.00
1888.00

52 Wk L/H

4970.00
3561.50

L/U Price Band

5342.20
  • Bid Price (Qty.)

    4463.40 (433)

  • Offer Price (Qty.)

    4528.50 (7)

  •  VWAP

    4541.74
     Beta
    0.80
  • Market Depth (24 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    11 4519.20 4527.00 2
    25 4517.45 4528.50 7
    49 4516.20 4530.00 11
    111 4516.00 4532.80 11
    10 4515.00 4534.00 5
    2507 Total Total 1522
     Market Depth
    BUY 2507.00
    SELL 1522.00
    62%
    38%

NSE Live

Nov 24, 15:59
4533.10 81.50 (1.83%)
Volume
AVERAGE VOLUME
5-Day
119,120
10-Day
102,673
30-Day
60,130
192,535
  • Prev. Close

    4451.60

  • Open Price

    4600.00

4501.00

Today’s L/H

4612.95
1885.00

52 Wk L/H

4970.00
3561.30

L/U Price Band

5341.90
  • Bid Price (Qty.)

    4533.10 (36)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4553.05
     Beta
    0.84
  • DELIVERY AVERAGES
    3-Day
    31.64%
    5-Day
    28.92%
    8-Day
    31.35%
    Deliverables
  • SMA
    30
    4321.72
    50
    4316.83
    150
    3673.78
    200
    3383.93
    SMA
    4321.72
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4597.03 4660.97 4708.98 4549.02 4485.08 4437.07 4373.13
Fibonacci 4591.78 4618.20 4660.97 4549.02 4506.25 4479.83 4437.07
Camarilla 4543.36 4553.62 4563.89 4549.02 4522.84 4512.58 4502.31

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4428.37
10 4377.36
20 4335.00
50 4316.82
100 3914.09
200 3383.93
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4537.65 4678.30 4781.60 4434.35 4293.70 4190.40 4049.75
Fibonacci 4527.54 4585.11 4678.30 4434.35 4341.16 4283.59 4190.40
Camarilla 4419.36 4441.72 4464.09 4434.35 4374.64 4352.28 4329.91

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4547.67 4795.13 5005.82 4336.98 4089.52 3878.83 3631.37
Fibonacci 4512.00 4620.12 4795.13 4336.98 4161.97 4053.85 3878.83
Camarilla 4342.20 4384.19 4426.19 4336.98 4258.20 4216.21 4174.21

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      11,158.50
    • P/E
      139.48
    • Book Value (Rs)
      145.78
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      37.59
    • EPS (TTM)
      32.50
    • P/C
      113.53
    • Price/Book
      30.62
    • Dividend Yield.(%)
      0.02
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.64
      5-Day
      28.92
      8-Day
      31.35
      36.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,158.50
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      37.59
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.02
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.64
      5-Day
      28.92
      8-Day
      31.35
      36.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying AstraZeneca

What's your call on AstraZeneca today?

Read 13 investor views

BUY SELL HOLD

Action in AstraZeneca Pharma Ltd.

  • Technicals

    AstraZeneca closes above 30-Day,50-Day Moving Average today.

    Nov 12

  • Technicals

    AstraZeneca closes below 50-Day Moving Average of 4241.25 today.

    Nov 10

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 4301.75 today.

    Oct 26

  • Technicals

    AstraZeneca closes below 30-Day Moving Average of 4281.76 today.

    Oct 22

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 4281.74 today.

    Oct 19

  • Technicals

    AstraZeneca closes below 30-Day Moving Average of 4267.52 today.

    Oct 16

  • Only Buyers

    Only Buyers in AstraZeneca on NSE

    Sep 07, 15:20

  • Technicals

    AstraZeneca closes above 50-Day Moving Average of 3383.38 today.

    Aug 25

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 3358.20 today.

    Aug 24

  • Technicals

    AstraZeneca closes below 30-Day Moving Average of 3359.31 today.

    Aug 20

  • Dividend

    AstraZeneca Dividend, Interim Dividend 100.00%, Announcement date: Aug 10, 2020, Record date: Aug 21, 2020, Ex-Div: Aug 20, 2020

    Aug 19, 11:00

  • Technicals

    AstraZeneca closes below 50-Day Moving Average of 3373.31 today.

    Aug 11

  • Technicals

    AstraZeneca closes above 50-Day Moving Average of 3369.11 today.

    Aug 10

  • News

    AstraZeneca Pharma India Q1 net profit declines 13% at Rs 18.63 crore

    Aug 10, 16:30

  • AGM/EGM

    AstraZeneca AGM on Aug 10, 2020, Announcement date: Jul 17, 2020

    Aug 09, 11:00

  • Technicals

    AstraZeneca closes above 30-Day Moving Average of 3414.92 today.

    Aug 04

  • Technicals

    AstraZeneca closes above 50-Day Moving Average of 3329.84 today.

    Jul 31

  • Technicals

    AstraZeneca closes below 50-Day Moving Average of 3323.66 today.

    Jul 30

  • Technicals

    AstraZeneca closes above 50-Day Moving Average of 3316.66 today.

    Jul 29

  • Technicals

    AstraZeneca closes below 50-Day Moving Average of 3304.27 today.

    Jul 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 25, 09:15
4598.00 146.15 (3.28%)
High 4598.00
Low 4500.00
Prev. Close 4451.85

NSE

Nov 25, 09:15
4600.00 148.40 (3.33%)
High 4600.00
Low 4460.00
Prev. Close 4451.60

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
209 193 194 223 208
Other Income
4 2 3 3 3
Total Income
214 196 198 227 211
Total Expenditure
178 169 184 191 179
EBIT
35 26 13 35 32
Interest
0 0 0 0 0
Tax
9 7 3 8 17
Net Profit
26 18 9 26 14

Historical Prices

On
Current Price %Gain / Loss
Open Price 2690.40 4598.00
70.9
High Price 2705.00 4620.00
70.79
Low Price 2615.50 4055.25
55.05
Close Price 2626.45 4451.85
69.5
Volume 1,529 20,581
1246.04
On
Current Price %Gain / Loss
Open Price 2673.00 4600.00
72.09
High Price 2707.00 4612.95
70.41
Low Price 2616.05 4501.00
72.05
Close Price 2626.70 4451.60
69.48
Volume 13,115 192,535
1368.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13055.20 128.70 1.00
SENSEX 44523.02 445.87 1.01
NIFTY BANK 29737.25 713.05 2.46
NIFTY IT 22064.30 57.25 0.26
S&P BSE Smallcap 16550.18 145.20 0.89
Index Price Change %Chg
Nasdaq (Nov 25) 12,036.78 156.15 1.31
DAX (Nov 24) 13,292.44 165.47 1.26
FTSE (Nov 24) 6,432.17 98.33 1.55
CAC (Nov 24) 5,558.42 66.27 1.21
SGX Nifty (Nov 25) 13,117.50 34.50 0.26

CORPORATE ACTION

Date Agenda
Nov 05, 2020 Quarterly Results
Aug 10, 2020 Quarterly Results & Interim Dividend
May 18, 2020 Audited Results
Feb 03, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 100.00 Aug 20, 2020
Interim 50.00 Aug 20, 2019
Final 175.00 Jul 09, 2012
Final 500.00 Jul 07, 2011
Final 500.00 May 06, 2010
Ratio Announcement Date Ex-Bonus
1:1 Oct 04, 1995 Nov 13, 1995
Old FV New FV Ex-Split
10 2 Jun 15, 2006
Ratio Premium Ex-Bonus
No Rights Information is available for AstraZeneca Pharma
Date Agenda
Aug 10, 2020 -
Jun 29, 2020 -
Aug 07, 2019 -
Sep 10, 2018 -
Sep 13, 2017 -

Dividend Summary

For the year ending March 2020 AstraZeneca Pharma has declared an equity dividend of 50.00% amounting to Rs 1 per share. At the current share price of Rs 4533.10 this results in a dividend yield of 0.02%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 June 2019 March 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 1.98 1.22 2.17 1.69
Total DII 4.67 7.02 8.05 8.32
Fin.Insts 0 0.07 0.05 0.03
Insurance Co 0.02 0.04 0 0
MF 2.22 3.45 3.66 4.23
Others DIIs 2.43 3.46 4.34 4.06
Others 18.35 16.76 14.78 14.99
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
AstraZeneca 4463.40 0.26 4970.00 1888.00 11158.5 831.81 72.21
Sun Pharma 519.90 1.38 564.90 315.20 124741.43 12,531.93 3,211.14
Divis Labs 3539.35 -0.16 3636.00 1632.70 93958.62 5,310.57 1,372.71
Dr Reddys Labs 4910.95 1.71 5514.65 2497.60 81661.73 11,850.40 2,937.70
Cipla 748.55 0.33 829.00 356.75 60366.52 12,659.15 2,318.17

COMPANY OVERVIEW

Astrazeneca Pharma India Ltd (AZPIL) is engaged in the business of manufacturing and marketing pharmaceutical products in healthcare segments namely gastrointestinal, cardiovascular, cancer, respiratory, neurosciences and infection. The company manufactures a wide variety of products under each of it`s segment which include the following Cardiovascular- Under this segment company manufactures and markets products namely Betaloc, Seloken XL, Imdur, Ramace and Plendil and many more,Respiratory-Company develops drugs such as Rhinocort, Mits Linctus, Bricarex, Bricanyl, etc.,Maternal Healthcare- Under this segment, company produces Prostodin, Cerviprime, Primiprost, Partocin and many more.,Oncology-Company manufactures products such as Zoladex & Arimidex, Nolvadex and Iressa & Casodex under oncology segment,Infection-Company develops products such as Meronem and Vancocin CP and many more&Pain Control and Anaesthesia- Company offers products such as Xylocaine and Sensorcaine.The company plans to continue to invest in all focussed brands and on business development so as to increase sales and profitability and consequently increase stakeholder value..The company also engagged in the business of Healthcare.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Narayan K Seshadri

      Chairman

    • Gagandeep Singh Bedi

      Managing Director

    • Rajesh Marwaha

      Executive Director

    • Ankush Nandra

      Non Executive Director

    • Weiying Sarah Wang

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About AstraZeneca Pharma Ltd.

AstraZeneca is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 506820 and the NSE with an NSE Code of ASTRAZEN.

Related Searches