
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 19 | 5639.00 | 5641.35 | 2 |
| 14 | 5638.00 | 5641.55 | 3 |
| 4 | 5634.90 | 5641.90 | 1 |
| 6 | 5634.85 | 5641.95 | 4 |
| 1 | 5634.35 | 5642.40 | 3 |
| 7509 | Total | Total | 7645 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 19 | 5639.00 | 5641.35 | 2 |
| 14 | 5638.00 | 5641.55 | 3 |
| 4 | 5634.90 | 5641.90 | 1 |
| 6 | 5634.85 | 5641.95 | 4 |
| 1 | 5634.35 | 5642.40 | 3 |
| 7509 | Total | Total | 7645 |
As on --
(OI , PRICE )
As on --
| Open | 5,640.00 |
| Previous Close | 5,638.50 |
| Volume | 25,259.00 |
| Value (Lacs) | 1,424.61 |
| VWAP | 5,634.41 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 67,435 |
| High | 5,687.00 |
| Low | 5,603.00 |
| UC Limit | 6,202.00 |
| LC Limit | 5,075.00 |
| 52 Week High | 5,868.00 |
| 52 Week Low | 4,491.65 |
| Face Value | 2.00 |
| All Time High | 6,439.90 |
| All Time Low | 1,152.50 |
| 20D Avg Volume | 191,470 |
| 20D Avg Delivery(%) | 60.91 |
| Book Value Per Share | 1,002.37 |
| Dividend Yield | 0.80 |
| TTM EPS See historical trend | 197.47 (+11.23% YoY) |
| TTM PE See historical trend | 28.56 (Low PE) |
| P/B See historical trend | 5.63 (Average P/B) |
| Sector PE | 40.07 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 10 years Alkem Laboratories has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 10.81% (2017) | 5.34% | -4.19% (2016) | -1.93% | 1.71% |
Buy Alkem Laboratories; target of Rs 6600: ICICI Securities Nov 18 2025 04:13 PM
Neutral ALKEM Laboratories; target of Rs 5560: Motilal Oswal Nov 17 2025 01:06 PM
Reduce Alkem Labs; target of Rs 5850: Choice Institutional Equities Nov 17 2025 10:59 AM
Stocks to Watch Today: Glenmark Pharma, Alkem Labs, Syrma SGS, Vikran Engineering, Ather Energy, Jindal Stainless, Vodafone, Baazar Style in focus on 11 November Nov 11 2025 03:01 AM
| Qty 641712 | Price 4680 | % Traded 0.55 |
| Qty 641712 | Price 4680 | % Traded 0.55 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 755400 | Price 4831.92 | % Traded 0.62 |
| Qty 1700000 | Price 4874.61 | % Traded 1.42 |
| Qty 641712 | Price 4680 | % Traded 0.55 |
| Qty 989506 | Price 5468.99 | % Traded 0.83 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Lab | 5,648.00 | 0.17 | 67,530.31 | 28.60 | 5.63 | 18.06 | 0.19 | 2,216 | 12,964 | 0.09 |
| Sun Pharma | 1,800.10 | 0.03 | 431,904.29 | 41.33 | 5.98 | 15.13 | - | 10,980 | 52,578 | 0.03 |
| Divis Labs | 6,418.50 | 0.02 | 170,391.01 | 68.57 | 11.38 | 14.63 | 3.35 | 2,191 | 9,360 | 0.00 |
| Torrent Pharma | 3,744.20 | 0.43 | 126,720.74 | 59.22 | 16.89 | 25.17 | 11.33 | 1,911 | 11,516 | 0.40 |
| Cipla | 1,508.00 | -0.57 | 121,811.90 | 22.39 | 3.91 | 16.90 | -1.69 | 5,291 | 27,547 | 0.00 |