172@29@16@169!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Simplex Infrastructures Ltd.

BSE: 523838 | NSE: SIMPLEXINF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE059B01024 | SECTOR: Construction & Contracting - Civil

BSE Live

Sep 18, 16:00
29.40 -0.05 (-0.17%)
Volume
AVERAGE VOLUME
5-Day
10,971
10-Day
14,013
30-Day
24,468
10,192
  • Prev. Close

    29.45

  • Open Price

    29.90

29.35

Today’s L/H

29.90
16.45

52 Wk L/H

64.10
28.00

L/U Price Band

30.90
  • Bid Price (Qty.)

    29.10 (251)

  • Offer Price (Qty.)

    29.90 (100)

  •  VWAP

    29.54
     Beta
    0.34
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    55 29.25 29.50 299
    251 29.10 29.90 100
    752 29.00 30.00 150
    1 28.90 30.50 87
    100 28.85 30.90 210
    1544 Total Total 547
     Market Depth
    BUY 1544.00
    SELL 547.00
    74%
    26%

NSE Live

Sep 18, 15:32
29.25 -0.05 (-0.17%)
Volume
AVERAGE VOLUME
5-Day
147,937
10-Day
116,935
30-Day
183,005
65,905
  • Prev. Close

    29.30

  • Open Price

    29.45

29.00

Today’s L/H

29.95
16.50

52 Wk L/H

64.25
27.85

L/U Price Band

30.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    29.53
     Beta
    0.38
  • DELIVERY AVERAGES
    3-Day
    82.81%
    5-Day
    80.54%
    8-Day
    77.98%
    Deliverables
  • SMA
    30
    32.03
    50
    32.79
    150
    31.69
    200
    34.27
    SMA
    32.03
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 29.80 30.35 30.75 29.40 28.85 28.45 27.90
Fibonacci 29.76 29.99 30.35 29.40 29.04 28.81 28.45
Camarilla 29.34 29.42 29.51 29.40 29.16 29.08 28.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 29.64
10 29.65
20 31.02
50 32.79
100 30.18
200 34.27
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 30.95 32.65 33.95 29.65 27.95 26.65 24.95
Fibonacci 30.80 31.50 32.65 29.65 28.50 27.80 26.65
Camarilla 29.53 29.80 30.08 29.65 28.97 28.70 28.42

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.27 41.23 45.37 32.13 27.17 23.03 18.07
Fibonacci 35.61 37.76 41.23 32.13 28.66 26.51 23.03
Camarilla 32.13 32.97 33.80 32.13 30.47 29.63 28.80

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      168.00
    • P/E
      -
    • Book Value (Rs)
      310.04
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.76
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.81
      5-Day
      80.54
      8-Day
      77.98
      75.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      168.00
    • P/E
      -
    • Book Value (Rs)
      308.37
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.76
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.10
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.81
      5-Day
      80.54
      8-Day
      77.98
      75.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Simplex Infrastructures Ltd.

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Sep 02, 14:55

  • Technicals

    Simplex Infra closes below 50-Day Moving Average of 32.55 today.

    Aug 31

  • Only Sellers

    Only Sellers in Simplex Infra on NSE

    Aug 31, 11:55

  • Technicals

    Simplex Infra closes below 30-Day,150-Day Moving Average today.

    Aug 28

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 33.43 today.

    Aug 27

  • Technicals

    Simplex Infra closes above 30-Day,150-Day Moving Average today.

    Aug 25

  • Technicals

    Simplex Infra closes below 30-Day,150-Day Moving Average today.

    Aug 24

  • Technicals

    Simplex Infra closes below 150-Day Moving Average of 34.20 today.

    Aug 21

  • Technicals

    Simplex Infra closes above 30-Day,150-Day Moving Average today.

    Aug 19

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Aug 19, 14:25

  • Technicals

    Simplex Infra closes below 30-Day Moving Average of 33.52 today.

    Aug 14

  • Only Sellers

    Only Sellers in Simplex Infra on NSE

    Aug 12, 10:45

  • Technicals

    Simplex Infra closes below 150-Day Moving Average of 34.92 today.

    Aug 11

  • Technicals

    Simplex Infra closes above 150-Day Moving Average of 34.94 today.

    Aug 10

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Aug 10, 10:20

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 32.48 today.

    Aug 07

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Aug 07, 12:45

  • Technicals

    Simplex Infra closes above 50-Day Moving Average of 31.01 today.

    Aug 06

  • Technicals

    Simplex Infra closes above 50-Day Moving Average of 30.91 today.

    Aug 05

  • Technicals

    Simplex Infra closes above 50-Day Moving Average of 30.80 today.

    Aug 04

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 21, 09:15
29.45 0.15 (0.51%)
High 29.45
Low 29.10
Prev. Close 29.30

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
629 906 1,162 1,328 1,628
Other Income
9 24 15 18 37
Total Income
638 930 1,177 1,347 1,665
Total Expenditure
975 848 1,042 1,192 1,484
EBIT
-336 81 135 155 181
Interest
147 125 124 119 122
Tax
-168 -14 6 14 25
Net Profit
-316 -29 4 20 32

Historical Prices

On
Current Price %Gain / Loss
Open Price 48.00 29.90
-37.71
High Price 49.20 29.90
-39.23
Low Price 45.65 29.35
-35.71
Close Price 46.60 29.45
-36.8
Volume 2,294 10,192
344.29
On
Current Price %Gain / Loss
Open Price 48.45 29.45
-39.22
High Price 48.45 29.95
-38.18
Low Price 45.15 29.00
-35.77
Close Price 45.95 29.30
-36.24
Volume 130,424 65,905
-49.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Sep 19, 2019
Final 25.00 Sep 17, 2018
Final 25.00 Sep 12, 2017
Final 25.00 Sep 09, 2016
Final 25.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Simplex Infrastructures
Old FV New FV Ex-Split
10 2 Sep 13, 2006
Ratio Premium Ex-Bonus
1:2 0 Jan 22, 1996
Date Agenda
Sep 30, 2019 -
Sep 25, 2018 -
May 11, 2018 -
Sep 22, 2017 -
Nov 23, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2019 December 2018 September 2018
Promoters 49.83 49.83 49.29 49.29
Pledged 0 0 0 0
FII/FPI 1.23 10.25 10.22 9.63
Total DII 21.49 29.72 30.35 30.42
Fin.Insts 0 0.19 0.33 0.39
Insurance Co 0 0 1.76 2.02
MF 8.87 18.41 18.57 17.76
Others DIIs 12.62 11.12 9.69 10.25
Others 27.45 10.22 10.14 10.66
Total 100 100.02 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Simplex Infra 29.40 -0.17 64.10 16.45 168 3,904.48 -317.47
Rail Vikas 21.35 2.15 29.30 10.20 4451.52 14,530.58 789.86
PNC Infratech 169.10 -1.02 214.75 80.85 4338.08 4,877.93 460.30
KNR Construct 269.25 1.76 311.05 171.65 3786.12 2,244.24 225.22
Ashoka Buildcon 71.85 2.35 127.90 37.00 2017 3,937.43 387.14

COMPANY OVERVIEW

Simplex Infrastructures Ltd has seven business segments namely, Ground Engineering, Industrial, Building & Housing, Power, Marine, Roads, Railways & Bridges, and Urban infra.The company has emerged as a leading service provider of infrastructure and construction. Employment of the latest technology has helped Simplex Infrastructure execute projects with precision and timeliness. The company uses internet and intranet connectivity at its various sites and branches using different technologies like MPLS VPN, VSAT and broadband. The company is developing a tracking system for the location of material and equipment, their uses, destinations, owners, operators and history using embedded technology and RFID. It introduced an embedded system for driven piling machines, which can measure the number of hammerings and total time taken for each..The company also in the business activities of Construction.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      MCS Share Transfer Agent Ltd.

    • Address

      1st Floor

    • City

      Kolkata 700045

    • State

      West Bengal

    • Tel. No.

      033-40724051-54

    • Fax No.

      033-40724050

    • Email

      mcssta@rediffmail.com

    • Internet

  • Management

    • Name

      Designation

    • Rajiv Mundhra

      Executive Chairman

    • S Dutta

      WholeTime Director & CFO

    • D N Basu

      Whole Time Director

    • N N Bhattacharyya

      Independent Director

    • Sheo Kishan Damani

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Simplex Infrastructures Ltd.

Simplex Infra is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 523838 and the NSE with an NSE Code of SIMPLEXINF.

Related Searches