172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Simplex Infrastructures Ltd.

BSE: 523838 | NSE: SIMPLEXINF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE059B01024 | SECTOR: Construction & Contracting - Civil

BSE Live

Sep 29, 16:00
31.45 0.40 (1.29%)
Volume
AVERAGE VOLUME
5-Day
15,484
10-Day
16,448
30-Day
19,501
12,280
  • Prev. Close

    31.05

  • Open Price

    32.30

31.10

Today’s L/H

32.35
16.45

52 Wk L/H

64.10
29.50

L/U Price Band

32.60
  • Bid Price (Qty.)

    31.25 (2900)

  • Offer Price (Qty.)

    32.00 (60)

  •  VWAP

    31.57
     Beta
    0.34
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2900 31.25 31.50 299
    2799 31.20 31.55 450
    110 31.10 31.60 110
    3 31.05 31.85 1000
    1000 30.85 32.00 60
    3904 Total Total 1243
     Market Depth
    BUY 3904.00
    SELL 1243.00
    76%
    24%

NSE Live

Sep 29, 15:41
31.45 0.40 (1.29%)
Volume
AVERAGE VOLUME
5-Day
120,831
10-Day
131,408
30-Day
147,339
156,364
  • Prev. Close

    31.05

  • Open Price

    32.60

31.05

Today’s L/H

32.60
16.50

52 Wk L/H

64.25
29.50

L/U Price Band

32.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    31.81
     Beta
    0.38
  • DELIVERY AVERAGES
    3-Day
    79.29%
    5-Day
    76.31%
    8-Day
    78.21%
    Deliverables
  • SMA
    30
    30.94
    50
    31.71
    150
    30.62
    200
    34.00
    SMA
    30.94
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 31.65 32.25 33.45 30.45 29.85 28.65 28.05
Fibonacci 31.14 31.56 32.25 30.45 29.76 29.34 28.65
Camarilla 31.22 31.38 31.54 30.45 30.88 30.72 30.56

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 29.81
10 29.32
20 29.80
50 31.71
100 30.44
200 34.00
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 31.05 32.50 34.50 29.05 27.60 25.60 24.15
Fibonacci 30.37 31.18 32.50 29.05 27.73 26.92 25.60
Camarilla 29.92 30.23 30.55 29.05 29.28 28.97 28.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.27 41.23 45.37 32.13 27.17 23.03 18.07
Fibonacci 35.61 37.76 41.23 32.13 28.66 26.51 23.03
Camarilla 32.13 32.97 33.80 32.13 30.47 29.63 28.80

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      179.71
    • P/E
      -
    • Book Value (Rs)
      310.04
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.24
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.10
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.29
      5-Day
      76.31
      8-Day
      78.21
      69.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      179.71
    • P/E
      -
    • Book Value (Rs)
      308.37
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.24
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.10
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.29
      5-Day
      76.31
      8-Day
      78.21
      69.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Simplex Infra

What's your call on Simplex Infra today?

Read 2 investor views

BUY SELL HOLD

Action in Simplex Infrastructures Ltd.

  • Technicals

    Simplex Infra closes above 30-Day,150-Day Moving Average today.

    Sep 28

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Sep 28, 10:25

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Sep 24, 15:00

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Sep 02, 14:55

  • Technicals

    Simplex Infra closes below 50-Day Moving Average of 32.55 today.

    Aug 31

  • Only Sellers

    Only Sellers in Simplex Infra on NSE

    Aug 31, 11:55

  • Technicals

    Simplex Infra closes below 30-Day,150-Day Moving Average today.

    Aug 28

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 33.43 today.

    Aug 27

  • Technicals

    Simplex Infra closes above 30-Day,150-Day Moving Average today.

    Aug 25

  • Technicals

    Simplex Infra closes below 30-Day,150-Day Moving Average today.

    Aug 24

  • Technicals

    Simplex Infra closes below 150-Day Moving Average of 34.20 today.

    Aug 21

  • Technicals

    Simplex Infra closes above 30-Day,150-Day Moving Average today.

    Aug 19

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Aug 19, 14:25

  • Technicals

    Simplex Infra closes below 30-Day Moving Average of 33.52 today.

    Aug 14

  • Only Sellers

    Only Sellers in Simplex Infra on NSE

    Aug 12, 10:45

  • Technicals

    Simplex Infra closes below 150-Day Moving Average of 34.92 today.

    Aug 11

  • Technicals

    Simplex Infra closes above 150-Day Moving Average of 34.94 today.

    Aug 10

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Aug 10, 10:20

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 32.48 today.

    Aug 07

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Aug 07, 12:45

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
32.60 1.55 (4.99%)
High 32.60
Low 31.05
Prev. Close 31.05

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
629 906 1,162 1,328 1,628
Other Income
9 24 15 18 37
Total Income
638 930 1,177 1,347 1,665
Total Expenditure
975 848 1,042 1,192 1,484
EBIT
-336 81 135 155 181
Interest
147 125 124 119 122
Tax
-168 -14 6 14 25
Net Profit
-316 -29 4 20 32

Historical Prices

On
Current Price %Gain / Loss
Open Price 50.50 32.30
-36.04
High Price 50.80 32.35
-36.32
Low Price 47.35 31.10
-34.32
Close Price 48.05 31.05
-35.38
Volume 14,898 12,280
-17.57
On
Current Price %Gain / Loss
Open Price 51.25 32.60
-36.39
High Price 51.70 32.60
-36.94
Low Price 47.60 31.05
-34.77
Close Price 48.05 31.05
-35.38
Volume 74,065 156,364
111.12
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
Nasdaq (Sep 29) 11,066.75 -50.78 -0.46
DAX (Sep 29) 12,825.82 -45.05 -0.35
CAC (Sep 29) 4,832.07 -11.20 -0.23
FTSE (Sep 29) 5,897.50 -30.43 -0.51
SGX Nifty (Sep 29) 11,262.00 18.50 0.16

CORPORATE ACTION

Date Agenda
Sep 30, 2020 Quarterly Results
Jul 31, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Sep 19, 2019
Final 25.00 Sep 17, 2018
Final 25.00 Sep 12, 2017
Final 25.00 Sep 09, 2016
Final 25.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Simplex Infrastructures
Old FV New FV Ex-Split
10 2 Sep 13, 2006
Ratio Premium Ex-Bonus
1:2 0 Jan 22, 1996
Date Agenda
Sep 30, 2019 -
Sep 25, 2018 -
May 11, 2018 -
Sep 22, 2017 -
Nov 23, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2019 December 2018 September 2018
Promoters 49.83 49.83 49.29 49.29
Pledged 0 0 0 0
FII/FPI 1.23 10.25 10.22 9.63
Total DII 21.49 29.72 30.35 30.42
Fin.Insts 0 0.19 0.33 0.39
Insurance Co 0 0 1.76 2.02
MF 8.87 18.41 18.57 17.76
Others DIIs 12.62 11.12 9.69 10.25
Others 27.45 10.22 10.14 10.66
Total 100 100.02 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Simplex Infra 31.45 1.29 64.10 16.45 179.71 3,904.48 -317.47
Rail Vikas 19.50 -0.76 29.30 10.20 4065.79 14,530.58 789.86
PNC Infratech 155.70 -1.52 214.75 80.85 3994.31 4,877.93 460.30
KNR Construct 250.25 -0.30 311.05 171.65 3518.95 2,244.24 225.22
NCC 35.40 -0.28 70.00 15.90 2158.86 8,218.80 382.04

COMPANY OVERVIEW

Simplex Infrastructures Ltd has seven business segments namely, Ground Engineering, Industrial, Building & Housing, Power, Marine, Roads, Railways & Bridges, and Urban infra.The company has emerged as a leading service provider of infrastructure and construction. Employment of the latest technology has helped Simplex Infrastructure execute projects with precision and timeliness. The company uses internet and intranet connectivity at its various sites and branches using different technologies like MPLS VPN, VSAT and broadband. The company is developing a tracking system for the location of material and equipment, their uses, destinations, owners, operators and history using embedded technology and RFID. It introduced an embedded system for driven piling machines, which can measure the number of hammerings and total time taken for each..The company also in the business activities of Construction.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      MCS Share Transfer Agent Ltd.

    • Address

      1st Floor

    • City

      Kolkata 700045

    • State

      West Bengal

    • Tel. No.

      033-40724051-54

    • Fax No.

      033-40724050

    • Email

      mcssta@rediffmail.com

    • Internet

  • Management

    • Name

      Designation

    • Rajiv Mundhra

      Executive Chairman

    • S Dutta

      WholeTime Director & CFO

    • D N Basu

      Whole Time Director

    • N N Bhattacharyya

      Independent Director

    • Sheo Kishan Damani

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Simplex Infrastructures Ltd.

Simplex Infra is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 523838 and the NSE with an NSE Code of SIMPLEXINF.

Related Searches