Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Simplex Infrastructures Ltd.

BSE: 523838 | NSE: SIMPLEXINF | ISIN: INE059B01024 | SECTOR: Construction & Contracting - Civil

Success
Alert
Please select a Day.
Info

BSE Live

Nov 20, 16:00
48.00 -0.85 (-1.74%)
Volume
AVERAGE VOLUME
5-Day
16,544
10-Day
12,161
30-Day
34,025
609
  • Prev. Close

    48.85

  • Open Price

    48.40

47.30

Today’s L/H

48.40
39.05

52 Wk L/H

247.35
44.00

L/U Price Band

53.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    47.99
  • Market Depth (20 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    399 47.35 48.15 299
    1100 47.05 48.40 803
    700 47.00 48.50 500
    10 46.20 49.50 20
    50 46.10 49.60 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 20, 15:59
47.85 -1.15 (-2.35%)
Volume
AVERAGE VOLUME
5-Day
170,151
10-Day
156,415
30-Day
193,618
48,853
  • Prev. Close

    49.00

  • Open Price

    49.85

47.15

Today’s L/H

49.85
38.80

52 Wk L/H

247.90
44.10

L/U Price Band

53.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    47.85 (900)

  • VWAP
    47.85
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    75.37%
    5-Day
    74.39%
    8-Day
    74.62%
    Deliverables
  • SMA VOLUME
    30
    50.23
    50
    48.70
    150
    95.36
    200
    111.82
    SMA
    50.23

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      274.29
    • P/E
      2.78
    • Book Value (Rs)
      351.34
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      17.19
    • P/C
      1.03
    • Price/Book
      0.14
    • Dividend Yield.(%)
      1.04
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.37
      5-Day
      74.39
      8-Day
      74.62
      59.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      274.29
    • P/E
      3.13
    • Book Value (Rs)
      350.05
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      15.29
    • P/C
      1.07
    • Price/Book
      0.14
    • Dividend Yield.(%)
      1.04
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.37
      5-Day
      74.39
      8-Day
      74.62
      59.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 50.29 50.23
50 48.82 48.70
150 95.52 95.36
200 112.03 111.82
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in Simplex Infrastructures Ltd.

  • Technicals

    Simplex Infra closes above 50-Day Moving Average of 48.61 today.

    Nov 18

  • Technicals

    Simplex Infra closes above 50-Day Moving Average of 50.05 today.

    Oct 22

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Oct 22, 12:00

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 44.89 today.

    Oct 21

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Oct 18, 11:05

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 50.85 today.

    Sep 26

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 51.76 today.

    Sep 24

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 43.30 on NSE

    Sep 13, 11:10

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 44.00 on NSE

    Sep 12, 09:18

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 44.00 on NSE

    Sep 11, 15:28

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 46.05 on NSE

    Aug 29, 09:18

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 85.15 on NSE

    Jul 22, 09:16

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 95.55 on NSE

    Jul 18, 09:16

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 100.10 on NSE

    Jul 12, 09:18

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 103.95 on NSE

    Jul 11, 09:16

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 117.10 on NSE

    Jul 02, 09:18

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 122.05 on NSE

    Jun 14, 09:18

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 123.00 on NSE

    Jun 13, 09:18

  • Technicals

    Simplex Infra closes above 50-Day Moving Average of 165.84 today.

    May 27

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 162.52 today.

    May 23

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 21, 09:15
49.85 0.85 (1.73%)
High 49.85
Low 49.00
Prev. Close 49.00

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,155.58 1,328.62 1,574.70 1,403.44 1,479.09
Other Income 15.33 18.76 37.60 24.01 20.66
PBDIT 157.76 171.98 183.41 178.92 176.01
Net Profit 7.48 20.89 33.61 36.25 24.43
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,162.32 1,328.62 1,628.26 1,425.64 1,479.09
Other Income 15.36 18.78 37.60 24.03 20.68
PBDIT 154.68 171.91 182.17 179.55 172.57
Net Profit 4.39 20.84 32.96 36.62 24.18

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 11.47 9.93
Networth 2,049.35 1,634.57
Total Debt 3,357.33 3,494.98
Net Block 1,017.56 1,097.74
Investments 129.94 134.05
Total Assets 5,406.68 5,129.55

Historical Prices

On
Current Price %Gain / Loss
Open Price 222.10 48.40
-78.21
High Price 224.00 48.40
-78.39
Low Price 215.10 47.30
-78.01
Close Price 215.10 48.85
-77.29
Volume 641 609
-4.99
On
Current Price %Gain / Loss
Open Price 220.55 49.85
-77.4
High Price 220.55 49.85
-77.4
Low Price 214.80 47.15
-78.05
Close Price 215.70 49.00
-77.28
Volume 21,033 48,853
132.27
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11999.10 59.00 0.49
SENSEX 40651.64 181.94 0.45
NIFTY BANK 31353.80 117.50 0.38
NIFTY IT 15318.50 13.60 0.09
S&P BSE Smallcap 13414.43 9.92 0.07
Index Price Change %Chg
Nasdaq (Nov 21) 8,526.73 -43.93 -0.51
DAX (Nov 20) 13,158.14 -62.98 -0.48
FTSE (Nov 20) 7,262.49 -61.31 -0.84
CAC (Nov 20) 5,894.03 -15.02 -0.25
SGX Nifty (Nov 21) 12,014.50 2.50 0.02

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results & Preferential Issue
May 29, 2019 Audited Results & Final Dividend
Feb 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Sep 19, 2019
Final 25.00 Sep 17, 2018
Final 25.00 Sep 12, 2017
Final 25.00 Sep 09, 2016
Final 25.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Simplex Infrastructures
Old FV New FV Ex-Split
10 2 Sep 13, 2006
Ratio Premium Ex-Bonus
1:2 0 Jan 22, 1996
Date Agenda
Sep 30, 2019 -
Sep 25, 2018 -
May 11, 2018 -
Sep 22, 2017 -
Nov 23, 2016 -

Dividend Summary

For the year ending March 2019 Simplex Infrastructures has declared an equity dividend of 25.00% amounting to Rs 0.5 per share. At the current share price of Rs 47.85 this results in a dividend yield of 1.04%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 49.83 49.29 49.29 49.29
Pledged 0 0 0 0
FII/FPI 10.25 10.22 9.63 9.58
Total DII 29.72 30.35 30.42 30.24
Fin.Insts 0.19 0.33 0.39 0.41
Insurance Co 0 1.76 2.02 2.5
MF 18.41 18.57 17.76 17.45
Others DIIs 11.12 9.69 10.25 9.88
Others 10.22 10.14 10.66 10.88
Total 100.02 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Simplex Infra 48.00 -1.74 247.35 39.05 274.29 6,041.46 122.56
Dilip Buildcon 406.40 -2.18 733.85 311.55 5558.32 9,118.22 764.94
NCC 61.10 7.10 119.15 46.20 3669.95 12,079.76 563.91
KNR Construct 241.50 1.96 303.30 169.50 3395.91 2,137.26 263.27
IRB InvIT 52.16 -0.46 75.60 51.01 3027.89 617.26 485.90

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rajiv Mundhra

      Executive Chairman

    • S Dutta

      WholeTime Director & CFO

    • D N Basu

      Whole Time Director

    • A N Basu

      Whole Time Director

    • N N Bhattacharyya

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Simplex Infrastructures Ltd.

Simplex Infra is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 523838 and the NSE with an NSE Code of SIMPLEXINF.

Related Searches