172@29@16@167!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:

Simplex Infrastructures Ltd.

BSE: 523838 | NSE: SIMPLEXINF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE059B01024 | SECTOR: Construction & Contracting - Civil

BSE Live

Aug 14, 16:00
33.00 -1.20 (-3.51%)
Volume
AVERAGE VOLUME
5-Day
53,350
10-Day
37,410
30-Day
58,077
29,216
  • Prev. Close

    34.20

  • Open Price

    34.80

32.80

Today’s L/H

35.20
16.45

52 Wk L/H

67.80
32.50

L/U Price Band

35.90
  • Bid Price (Qty.)

    32.80 (813)

  • Offer Price (Qty.)

    33.00 (1)

  •  VWAP

    33.46
     Beta
    0.34
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    299 33.45 33.60 299
    1712 33.25 33.70 400
    465 33.00 33.75 2201
    1813 32.80 34.00 1183
    125 32.70 34.05 250
    1436 Total Total 10877
     Market Depth
    BUY 1436.00
    SELL 10.88 K
    12%
    88%

NSE Live

Aug 14, 15:45
33.10 -1.05 (-3.07%)
Volume
AVERAGE VOLUME
5-Day
302,965
10-Day
239,384
30-Day
277,031
225,544
  • Prev. Close

    34.15

  • Open Price

    34.70

32.80

Today’s L/H

35.25
16.50

52 Wk L/H

67.00
32.45

L/U Price Band

35.85
  • Bid Price (Qty.)

    33.10 (2859)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    33.55
     Beta
    0.39
  • DELIVERY AVERAGES
    3-Day
    65.49%
    5-Day
    68.07%
    8-Day
    67.60%
    Deliverables
  • SMA
    30
    33.52
    50
    31.55
    150
    34.76
    200
    36.58
    SMA
    33.52
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 34.63 36.17 37.08 33.72 32.18 31.27 29.73
Fibonacci 34.65 35.23 36.17 33.72 32.78 32.20 31.27
Camarilla 33.32 33.55 33.77 33.72 32.88 32.65 32.43

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 34.22
10 32.84
20 33.17
50 31.55
100 28.31
200 36.58
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 35.67 37.58 41.42 31.83 29.92 26.08 24.17
Fibonacci 34.03 35.39 37.58 31.83 29.64 28.28 26.08
Camarilla 34.28 34.80 35.33 31.83 33.22 32.70 32.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 39.27 47.58 53.72 33.13 24.82 18.68 10.37
Fibonacci 38.65 42.06 47.58 33.13 27.61 24.20 18.68
Camarilla 32.27 33.60 34.92 33.13 29.63 28.30 26.98

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      188.57
    • P/E
      -
    • Book Value (Rs)
      310.04
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.36
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.11
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.49
      5-Day
      68.07
      8-Day
      67.60
      64.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      188.57
    • P/E
      -
    • Book Value (Rs)
      294.60
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.36
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.11
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.49
      5-Day
      68.07
      8-Day
      67.60
      64.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 33% BUY
  • 67% SELL
  • 0% HOLD
67%
of moneycontrol users recommend selling Simplex Infra

What's your call on Simplex Infra today?

Read 0 investor views

BUY SELL HOLD

Action in Simplex Infrastructures Ltd.

  • Technicals

    Simplex Infra closes below 30-Day Moving Average of 33.52 today.

    Aug 14

  • Only Sellers

    Only Sellers in Simplex Infra on NSE

    Aug 12, 10:45

  • Technicals

    Simplex Infra closes below 150-Day Moving Average of 34.92 today.

    Aug 11

  • Technicals

    Simplex Infra closes above 150-Day Moving Average of 34.94 today.

    Aug 10

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Aug 10, 10:20

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 32.48 today.

    Aug 07

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Aug 07, 12:45

  • Technicals

    Simplex Infra closes above 50-Day Moving Average of 31.01 today.

    Aug 06

  • Technicals

    Simplex Infra closes above 50-Day Moving Average of 30.91 today.

    Aug 05

  • Technicals

    Simplex Infra closes above 50-Day Moving Average of 30.80 today.

    Aug 04

  • Only Buyers

    Only Buyers in Simplex Infra on NSE

    Aug 04, 10:35

  • Only Sellers

    Only Sellers in Simplex Infra on NSE

    Aug 03, 10:40

  • Only Sellers

    Only Sellers in Simplex Infra on NSE

    Jul 30, 12:55

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 31.82 today.

    Jul 29

  • Only Buyers

    Only Buyers in Simplex Infra on BSE

    Jul 29, 10:05

  • Only Sellers

    Only Sellers in Simplex Infra on BSE

    Jul 27, 11:35

  • Only Buyers

    Only Buyers in Simplex Infra on BSE

    Jul 20, 10:07

  • Only Sellers

    Only Sellers in Simplex Infra on BSE

    Jul 17, 10:06

  • Only Sellers

    Only Sellers in Simplex Infra on NSE

    Jul 16, 10:10

  • Technicals

    Simplex Infra closes above 200-Day Moving Average of 38.06 today.

    Jul 15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 15, 09:15
34.70 0.55 (1.61%)
High 34.70
Low 34.00
Prev. Close 34.15

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
629.28 906.08 1,162.32 1,328.62 1,628.26
Other Income
9.20 24.00 15.36 18.78 37.60
Total Income
638.48 930.08 1,177.68 1,347.40 1,665.86
Total Expenditure
975.11 848.79 1,042.61 1,192.35 1,484.35
EBIT
-336.63 81.29 135.07 155.05 181.51
Interest
147.93 125.32 124.41 119.68 122.63
Tax
-168.36 -14.19 6.27 14.53 25.92
Net Profit
-316.20 -29.84 4.39 20.84 32.96

Historical Prices

On
Current Price %Gain / Loss
Open Price 67.05 34.80
-48.1
High Price 67.05 35.20
-47.5
Low Price 64.25 32.80
-48.95
Close Price 65.85 34.20
-48.06
Volume 747 29,216
3811.11
On
Current Price %Gain / Loss
Open Price 65.70 34.70
-47.18
High Price 66.90 35.25
-47.31
Low Price 64.15 32.80
-48.87
Close Price 65.95 34.15
-48.22
Volume 33,176 225,544
579.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Sep 19, 2019
Final 25.00 Sep 17, 2018
Final 25.00 Sep 12, 2017
Final 25.00 Sep 09, 2016
Final 25.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Simplex Infrastructures
Old FV New FV Ex-Split
10 2 Sep 13, 2006
Ratio Premium Ex-Bonus
1:2 0 Jan 22, 1996
Date Agenda
Sep 30, 2019 -
Sep 25, 2018 -
May 11, 2018 -
Sep 22, 2017 -
Nov 23, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2019 December 2018 September 2018
Promoters 49.83 49.83 49.29 49.29
Pledged 0 0 0 0
FII/FPI 1.23 10.25 10.22 9.63
Total DII 21.49 29.72 30.35 30.42
Fin.Insts 0 0.19 0.33 0.39
Insurance Co 0 0 1.76 2.02
MF 8.87 18.41 18.57 17.76
Others DIIs 12.62 11.12 9.69 10.25
Others 27.45 10.22 10.14 10.66
Total 100 100.02 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Simplex Infra 33.00 -3.51 67.80 16.45 188.57 3,904.48 -317.47
Rail Vikas 22.15 11.03 29.30 10.20 4618.32 14,530.58 789.86
PNC Infratech 140.90 -1.54 214.85 80.85 3614.64 4,877.93 460.30
KNR Construct 214.60 -0.39 311.05 171.65 3017.65 2,244.24 225.22
Ashoka Buildcon 70.90 9.75 155.00 37.00 1990.33 3,937.43 387.14

COMPANY OVERVIEW

Simplex Infrastructures Ltd has seven business segments namely, Ground Engineering, Industrial, Building & Housing, Power, Marine, Roads, Railways & Bridges, and Urban infra.The company has emerged as a leading service provider of infrastructure and construction. Employment of the latest technology has helped Simplex Infrastructure execute projects with precision and timeliness. The company uses internet and intranet connectivity at its various sites and branches using different technologies like MPLS VPN, VSAT and broadband. The company is developing a tracking system for the location of material and equipment, their uses, destinations, owners, operators and history using embedded technology and RFID. It introduced an embedded system for driven piling machines, which can measure the number of hammerings and total time taken for each..The company also in the business activities of Construction.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      MCS Share Transfer Agent Ltd.

    • Address

      1st Floor

    • City

      Kolkata 700045

    • State

      West Bengal

    • Tel. No.

      033-40724051-54

    • Fax No.

      033-40724050

    • Email

      mcssta@rediffmail.com

    • Internet

  • Management

    • Name

      Designation

    • Rajiv Mundhra

      Executive Chairman

    • S Dutta

      WholeTime Director & CFO

    • D N Basu

      Whole Time Director

    • N N Bhattacharyya

      Independent Director

    • Sheo Kishan Damani

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Simplex Infrastructures Ltd.

Simplex Infra is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 523838 and the NSE with an NSE Code of SIMPLEXINF.

Related Searches