Moneycontrol
Get App
SENSEX NIFTY
you are here:

Simplex Infrastructures Ltd.

BSE: 523838 | NSE: SIMPLEXINF | ISIN: INE059B01024 | SECTOR: Construction & Contracting - Civil

Success
Alert
Please select a Day.
Info

BSE Live

Sep 19, 16:00
45.40 -1.20 (-2.58%)
Volume
AVERAGE VOLUME
5-Day
14,195
10-Day
9,382
30-Day
4,918
8,706
  • Prev. Close

    46.60

  • Open Price

    46.70

45.00

Today’s L/H

47.35
41.05

52 Wk L/H

364.90
37.30

L/U Price Band

55.90
  • Bid Price (Qty.)

    44.35 (100)

  • Offer Price (Qty.)

    45.40 (50)

  •  VWAP
    46.69
  • Market Depth (19 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 45.10 45.75 45
    55 45.00 46.95 25
    100 44.35 47.15 11
    100 44.30 47.40 15
    10 44.20 47.70 200
    773 Total Total 1336
     Market Depth
    BUY 773.00
    SELL 1336.00
    37%
    63%

NSE Live

Sep 19, 15:59
45.40 -0.55 (-1.20%)
Volume
AVERAGE VOLUME
5-Day
247,552
10-Day
218,690
30-Day
117,536
147,088
  • Prev. Close

    45.95

  • Open Price

    45.50

44.70

Today’s L/H

47.50
41.75

52 Wk L/H

369.25
36.40

L/U Price Band

54.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    46.61
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    78.53%
    5-Day
    79.34%
    8-Day
    82.92%
    Deliverables
  • SMA VOLUME
    30
    53.40
    50
    68.42
    150
    125.54
    200
    141.31
    SMA
    53.40

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      259.43
    • P/E
      2.25
    • Book Value (Rs)
      358.63
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      20.95
    • EPS (TTM)
      20.16
    • P/C
      0.92
    • Price/Book
      0.13
    • Dividend Yield.(%)
      1.10
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.53
      5-Day
      79.34
      8-Day
      82.92
      79.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      259.43
    • P/E
      -
    • Book Value (Rs)
      357.34
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      20.95
    • EPS (TTM)
      -
    • P/C
      0.88
    • Price/Book
      0.13
    • Dividend Yield.(%)
      1.10
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.53
      5-Day
      79.34
      8-Day
      82.92
      79.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 53.64 53.40
50 68.62 68.42
150 125.74 125.54
200 141.62 141.31
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

Action in Simplex Infrastructures Ltd.

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 43.30 on NSE

    Sep 13, 11:10

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 44.00 on NSE

    Sep 12, 09:18

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 44.00 on NSE

    Sep 11, 15:28

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 46.05 on NSE

    Aug 29, 09:18

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 85.15 on NSE

    Jul 22, 09:16

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 95.55 on NSE

    Jul 18, 09:16

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 100.10 on NSE

    Jul 12, 09:18

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 103.95 on NSE

    Jul 11, 09:16

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 117.10 on NSE

    Jul 02, 09:18

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 122.05 on NSE

    Jun 14, 09:18

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 123.00 on NSE

    Jun 13, 09:18

  • Technicals

    Simplex Infra closes above 50-Day Moving Average of 165.84 today.

    May 27

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 162.52 today.

    May 23

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 162.86 today.

    May 22

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 172.68 today.

    Apr 12

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 167.23 today.

    Apr 04

  • Technicals

    Simplex Infra closes above 30-Day,50-Day Moving Average today.

    Mar 27

  • Technicals

    Simplex Infra closes above 50-Day Moving Average of 168.04 today.

    Mar 06

  • Technicals

    Simplex Infra closes above 30-Day Moving Average of 153.16 today.

    Feb 28

  • 52 Week Low

    Simplex Infra has hit 52wk low of Rs 182.05 on NSE

    Jan 21, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 19, 09:15
45.50 -0.45 (-0.98%)
High 46.30
Low 45.50
Prev. Close 45.95

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,328.62 1,574.70 1,403.44 1,479.09 1,584.23
Other Income 18.76 37.60 24.01 20.66 29.64
PBDIT 171.98 183.41 178.92 176.01 177.02
Net Profit 20.89 33.61 36.25 24.43 28.27
  Jun 2019 Mar 2019 Jun 2018 Mar 2010 Dec 2009
Net Sales 1,328.62 1,628.26 1,584.23 1,281.08 1,100.13
Other Income 18.78 37.60 29.65 0.30 4.21
PBDIT 171.91 182.17 174.95 132.53 102.83
Net Profit 20.84 32.96 27.59 43.91 27.18

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 11.47 9.93
Networth 2,049.35 1,634.57
Total Debt 3,357.33 3,494.98
Net Block 1,025.96 1,097.74
Investments 129.94 134.05
Total Assets 5,406.68 5,129.55

Historical Prices

On
Current Price %Gain / Loss
Open Price 362.10 46.70
-87.1
High Price 363.00 47.35
-86.96
Low Price 342.15 45.00
-86.85
Close Price 354.85 46.60
-86.87
Volume 1,422 8,706
512.24
On
Current Price %Gain / Loss
Open Price 366.00 45.50
-87.57
High Price 369.25 47.50
-87.14
Low Price 342.00 44.70
-86.93
Close Price 359.70 45.95
-87.23
Volume 91,063 147,088
61.52
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10704.80 -135.90 -1.25
SENSEX 36093.47 -470.41 -1.29
NIFTY BANK 26757.65 -415.00 -1.53
NIFTY IT 15522.45 -179.85 -1.15
S&P BSE Smallcap 12703.27 -190.96 -1.48
Index Price Change %Chg
Nasdaq (Sep 20) 8,182.88 5.49 0.07
DAX (Sep 19) 12,457.70 68.08 0.55
FTSE (Sep 19) 7,356.42 42.37 0.58
CAC (Sep 19) 5,659.08 38.43 0.68
SGX Nifty (Sep 20) 10,717.50 13.00 0.12

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results & Preferential Issue
May 29, 2019 Audited Results & Final Dividend
Feb 14, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Sep 19, 2019
Final 25.00 Sep 17, 2018
Final 25.00 Sep 12, 2017
Final 25.00 Sep 09, 2016
Final 25.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Simplex Infrastructures
Old FV New FV Ex-Split
10 2 Sep 13, 2006
Ratio Premium Ex-Bonus
1:2 0 Jan 22, 1996
Date Agenda
Sep 25, 2018 -
May 11, 2018 -
Sep 22, 2017 -
Nov 23, 2016 -
Sep 20, 2016 Rs.0.5000 per share(25%)Dividend

Dividend Summary

For the year ending June 2019 Simplex Infrastructures has declared an equity dividend of 25.00% amounting to Rs 0.5 per share. At the current share price of Rs 45.40 this results in a dividend yield of 1.1%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 49.83 49.29 49.29 49.29
Pledged 0 0 0 0
FII/FPI 10.25 10.22 9.63 9.58
Total DII 29.72 30.35 30.42 30.24
Fin.Insts 0.19 0.33 0.39 0.41
Insurance Co 0 1.76 2.02 2.5
MF 18.41 18.57 17.76 17.45
Others DIIs 11.12 9.69 10.25 9.88
Others 10.22 10.14 10.66 10.88
Total 100.02 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Simplex Infra 45.40 -2.58 364.90 41.05 259.43 6,041.46 122.56
Dilip Buildcon 408.90 -4.18 770.00 311.55 5592.52 9,118.22 764.94
IRB InvIT 64.24 0.00 77.65 63.70 3729.13 617.26 485.90
KNR Construct 224.10 -0.95 303.30 163.30 3151.23 2,137.26 263.27
NCC 51.65 -4.00 119.15 48.45 3102.34 12,079.76 563.91

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rajiv Mundhra

      Executive Chairman

    • S Dutta

      WholeTime Director & CFO

    • D N Basu

      Whole Time Director

    • A N Basu

      Whole Time Director

    • N N Bhattacharyya

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Simplex Infrastructures Ltd.

Simplex Infra is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 523838 and the NSE with an NSE Code of SIMPLEXINF.

Related Searches