Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

CL Educate Ltd.

BSE: 540403 | NSE: CLEDUCATE | ISIN: INE201M01011 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
75.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
222
10-Day
310
30-Day
554
230
  • Prev. Close

    75.00

  • Open Price

    75.00

73.65

Today’s L/H

75.00
67.25

52 Wk L/H

147.00
60.00

L/U Price Band

90.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    74.41
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3 73.80 75.00 14
    55 73.75 79.00 25
    30 73.70 84.90 25
    8 72.60 88.80 5
    53 71.60 88.90 25
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:42
74.75 -0.20 (-0.27%)
Volume
AVERAGE VOLUME
5-Day
5,117
10-Day
3,724
30-Day
9,939
74,211
  • Prev. Close

    74.95

  • Open Price

    71.15

71.15

Today’s L/H

75.95
71.10

52 Wk L/H

147.70
60.00

L/U Price Band

89.90
  • Bid Price (Qty.)

    74.75 (250)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    74.98
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    86.71%
    5-Day
    82.60%
    8-Day
    79.59%
    Deliverables
  • SMA VOLUME
    30
    79.57
    50
    82.87
    150
    102.27
    200
    106.86
    SMA
    79.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      106.24
    • P/E
      9.75
    • Book Value (Rs)
      248.51
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      12.67
    • EPS (TTM)
      7.67
    • P/C
      5.59
    • Price/Book
      0.30
    • Dividend Yield.(%)
      1.33
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      86.71
      5-Day
      82.60
      8-Day
      79.59
      70.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      106.24
    • P/E
      5.22
    • Book Value (Rs)
      238.91
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      12.67
    • EPS (TTM)
      14.31
    • P/C
      3.57
    • Price/Book
      0.31
    • Dividend Yield.(%)
      1.33
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      86.71
      5-Day
      82.60
      8-Day
      79.59
      70.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 80.12 79.83
50 84.09 83.23
150 104.52 102.60
200 108.44 107.08
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in CL Educate Ltd.

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 72.50 on NSE

    Oct 16, 13:34

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 75.20 on NSE

    Oct 11, 14:00

  • Technicals

    CL Educate closes above 30-Day Moving Average of 82.37 today.

    Oct 03

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 76.05 on NSE

    Sep 27, 11:04

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 76.25 on NSE

    Sep 26, 13:02

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 76.30 on NSE

    Sep 25, 09:30

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 76.90 on NSE

    Sep 24, 11:32

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 67.25 on BSE

    Sep 11, 09:20

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 80.50 on NSE

    Sep 03, 15:16

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 80.95 on NSE

    Aug 26, 11:04

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 87.00 on NSE

    Aug 22, 09:22

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 85.15 on BSE

    Aug 21, 10:48

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 86.10 on BSE

    Aug 20, 09:26

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 88.10 on NSE

    Aug 19, 10:58

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 92.10 on NSE

    Jul 29, 10:04

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 92.10 on NSE

    Jul 26, 14:04

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 92.10 on NSE

    Jul 26, 10:54

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 92.15 on NSE

    Jul 24, 10:28

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 92.15 on NSE

    Jul 24, 10:26

  • 52 Week Low

    CL Educate has hit 52wk low of Rs 92.15 on NSE

    Jul 24, 10:24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
75.00 0.00 (0.00%)
High 75.00
Low 0.00
Prev. Close 75.00

NSE

Oct 22, 09:15
71.15 -3.80 (-5.07%)
High 75.00
Low 71.15
Prev. Close 74.95

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 50.36 40.29 28.33 49.96 51.42
Other Income 4.13 3.82 2.96 4.09 4.24
PBDIT 6.49 -1.71 3.11 3.99 3.91
Net Profit 5.14 -1.06 2.88 3.90 4.08
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 86.27 80.88 69.37 101.88 87.14
Other Income 2.89 4.57 2.59 2.39 3.69
PBDIT 9.97 2.42 6.55 11.29 6.64
Net Profit 5.66 2.46 4.91 7.63 4.93

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 14.17 14.17
Networth 352.04 343.89
Total Debt 33.20 36.39
Net Block 60.78 61.09
Investments 223.99 194.30
Total Assets 385.25 380.27

Historical Prices

On
Current Price %Gain / Loss
Open Price 109.50 75.00
-31.51
High Price 119.90 75.00
-37.45
Low Price 109.50 73.65
-32.74
Close Price 114.65 75.00
-34.58
Volume 377 230
-38.99
On
Current Price %Gain / Loss
Open Price 112.35 71.15
-36.67
High Price 118.05 75.95
-35.66
Low Price 112.15 71.15
-36.56
Close Price 113.95 74.95
-34.23
Volume 751 74,211
9781.62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.20 290.95 1.00
NIFTY IT 14688.70 -721.40 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
CAC (Oct 22) 5,648.59 0.24 0.00
DAX (Oct 22) 12,751.82 3.86 0.03
FTSE (Oct 22) 7,216.61 52.97 0.74
Straits Times (Oct 22) 3,160.67 21.52 0.69
SGX Nifty (Oct 22) 11,624.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Aug 05, 2019 Quarterly Results
May 29, 2019 Audited Results
Jan 31, 2019 Quarterly Results
Nov 27, 2018 Other business matters
Nov 02, 2018 Quarterly Results & Others
Type Dividend% Ex-Dividend date
Interim 10.00 Aug 14, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CL Educate
Old FV New FV Ex-Split
No Splits Information is available for CL Educate
Ratio Premium Ex-Bonus
No Rights Information is available for CL Educate
Date Agenda
Sep 28, 2019 -
Aug 07, 2018 -
Aug 24, 2017 -

Dividend Summary

For the year ending June 2019 CL Educate has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 74.75 this results in a dividend yield of 1.34%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 48.07 48.05 48.01 47.87
Pledged 0 0 0 0
FII/FPI 8.74 8.74 10.57 8.14
Total DII 28.55 30.76 29.95 31.64
Fin.Insts 0 0 0 0.01
Insurance Co 0 0 0 0
MF 13.2 12.93 12.94 12.25
Others DIIs 15.35 17.83 17.01 19.38
Others 14.63 12.44 11.47 12.34
Total 99.99 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CL Educate 75.00 0.00 147.00 67.25 106.24 170.01 9.80
HDFC Life 611.55 0.56 624.00 345.00 123390.73 1,615.30 1,276.79
Titan Company 1329.50 2.22 1345.55 766.65 118031.17 19,069.97 1,374.36
Info Edge 2396.00 4.12 2450.00 1312.80 29306.95 1,098.26 281.70
New India Assur 136.45 -5.01 238.00 94.15 22486.96 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • R Satya Narayanan

      Chairman & Wholetime Director

    • Gautam Puri

      Vice Chairman & Mng.Director

    • Nikhil Mahajan

      Group CEO & Executive Director

    • Viraj Tyagi

      Ind. Non-Executive Director

    • Madhumita Ganguli

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About CL Educate Ltd.

CL Educate is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540403 and the NSE with an NSE Code of CLEDUCATE.

Related Searches