you are here:

CL Educate Ltd.

BSE: 540403 | NSE: CLEDUCATE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE201M01011 | SECTOR: Miscellaneous

BSE Live

Dec 04, 16:00
62.60 0.05 (0.08%)
Volume
AVERAGE VOLUME
5-Day
1,048
10-Day
1,330
30-Day
1,382
423
  • Prev. Close

    62.55

  • Open Price

    64.80

62.10

Today’s L/H

64.80
28.40

52 Wk L/H

81.35
59.45

L/U Price Band

65.65
  • Bid Price (Qty.)

    62.10 (49)

  • Offer Price (Qty.)

    63.80 (25)

  •  VWAP

    63.67
     Beta
    0.35
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 62.60 63.75 5
    10 62.40 63.80 155
    49 62.10 64.00 910
    96 62.00 64.80 11
    1000 61.80 64.90 500
    340 Total Total 175
     Market Depth
    BUY 340.00
    SELL 175.00
    66%
    34%

NSE Live

Dec 04, 15:56
62.85 0.05 (0.08%)
Volume
AVERAGE VOLUME
5-Day
13,808
10-Day
10,300
30-Day
8,852
13,045
  • Prev. Close

    62.80

  • Open Price

    63.85

62.20

Today’s L/H

64.00
28.20

52 Wk L/H

79.75
59.70

L/U Price Band

65.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    62.85 (300)

  •  VWAP

    63.19
     Beta
    0.56
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    62.68
    50
    64.98
    150
    51.18
    200
    49.40
    SMA
    62.68
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 63.83 64.82 65.63 63.02 62.03 61.22 60.23
Fibonacci 63.70 64.13 64.82 63.02 62.33 61.90 61.22
Camarilla 63.02 63.18 63.34 63.02 62.68 62.52 62.36

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 62.16
10 62.20
20 61.14
50 64.98
100 56.88
200 49.40
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 65.02 68.33 71.17 62.18 58.87 56.03 52.72
Fibonacci 64.53 65.98 68.33 62.18 59.83 58.38 56.03
Camarilla 62.26 62.83 63.39 62.18 61.14 60.57 60.01

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 67.97 74.23 81.97 60.23 53.97 46.23 39.97
Fibonacci 65.58 68.89 74.23 60.23 54.89 51.58 46.23
Camarilla 62.98 64.27 65.55 60.23 60.42 59.13 57.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      88.68
    • P/E
      -
    • Book Value (Rs)
      209.85
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      13.25
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.30
    • Dividend Yield.(%)
      1.60
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      69.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      88.68
    • P/E
      -
    • Book Value (Rs)
      200.21
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      13.25
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.31
    • Dividend Yield.(%)
      1.60
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      69.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in CL Educate Ltd.

  • Technicals

    CL Educate closes below 30-Day Moving Average of 63.64 today.

    Nov 25

  • Technicals

    CL Educate closes above 30-Day Moving Average of 69.12 today.

    Oct 28

  • Technicals

    CL Educate closes below 30-Day Moving Average of 68.97 today.

    Oct 26

  • AGM/EGM

    CL Educate AGM on Sep 30, 2020, Announcement date: Sep 10, 2020

    Sep 29, 11:00

  • Only Buyers

    Only Buyers in CL Educate on NSE

    Sep 15, 11:40

  • Only Sellers

    Only Sellers in CL Educate on NSE

    Sep 11, 10:05

  • Only Buyers

    Only Buyers in CL Educate on NSE

    Sep 08, 12:15

  • Technicals

    CL Educate closes above 200-Day Moving Average of 51.87 today.

    Sep 07

  • Technicals

    CL Educate closes above 150-Day Moving Average of 45.08 today.

    Sep 01

  • Technicals

    CL Educate closes below 150-Day Moving Average of 45.28 today.

    Aug 31

  • Technicals

    CL Educate closes above 150-Day Moving Average of 45.66 today.

    Aug 27

  • Technicals

    CL Educate closes below 150-Day Moving Average of 46.24 today.

    Aug 24

  • Technicals

    CL Educate closes above 150-Day Moving Average of 46.46 today.

    Aug 21

  • Technicals

    CL Educate closes below 150-Day Moving Average of 46.88 today.

    Aug 19

  • Technicals

    CL Educate closes above 150-Day Moving Average of 47.07 today.

    Aug 18

  • Technicals

    CL Educate closes above 50-Day Moving Average of 40.54 today.

    Aug 13

  • Technicals

    CL Educate closes above 30-Day Moving Average of 38.55 today.

    Aug 07

  • Technicals

    CL Educate closes below 50-Day Moving Average of 39.52 today.

    Jul 09

  • Technicals

    CL Educate closes below 50-Day Moving Average of 39.41 today.

    Jul 03

  • Technicals

    CL Educate closes above 50-Day Moving Average of 39.57 today.

    Jul 02

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 05, 09:15
63.00 0.20 (0.32%)
High 63.00
Low 0.00
Prev. Close 62.80

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
45 47 54 66 101
Other Income
1 3 7 2 1
Total Income
47 50 61 69 103
Total Expenditure
47 46 129 67 94
EBIT
-0 4 -67 2 9
Interest
1 1 1 2 2
Tax
-0 1 -5 0 2
Net Profit
-1 1 -63 -0 5

Historical Prices

On
Current Price %Gain / Loss
Open Price 81.35 64.80
-20.34
High Price 81.35 64.80
-20.34
Low Price 74.10 62.10
-16.19
Close Price 75.50 62.55
-17.15
Volume 14,265 423
-97.03
On
Current Price %Gain / Loss
Open Price 76.55 63.85
-16.59
High Price 76.95 64.00
-16.83
Low Price 74.00 62.20
-15.95
Close Price 75.60 62.80
-16.93
Volume 2,203 13,045
492.15
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Aug 22, 2020 Quarterly Results
Jun 29, 2020 Audited Results
Feb 10, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 10.00 Nov 22, 2019
Interim 10.00 Aug 14, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CL Educate
Old FV New FV Ex-Split
No Splits Information is available for CL Educate
Ratio Premium Ex-Bonus
No Rights Information is available for CL Educate
Date Agenda
Sep 30, 2020 -
Feb 01, 2020 -
Sep 28, 2019 -
Aug 07, 2018 -
Aug 24, 2017 -

Dividend Summary

For the year ending March 2020 CL Educate has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 62.85 this results in a dividend yield of 1.59%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 March 2019
Promoters 50.13 49 48.74 48.07
Pledged 0 0 0 0
FII/FPI 8.7 8.7 8.7 8.74
Total DII 21.3 21.2 21.88 28.55
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 6.16 6.16 7.31 13.2
Others DIIs 15.14 15.04 14.57 15.35
Others 19.87 21.1 20.67 14.63
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CL Educate 62.60 0.08 81.35 28.40 88.68 163.35 -53.17
Zee Learn 13.05 -2.47 21.00 10.04 425.55 194.37 68.62
Career Point 171.90 -0.72 202.00 95.10 312.74 52.14 16.43
Shanti Educatio 129.50 4.52 171.00 94.50 208.5 12.41 0.07
VJTF 56.70 0.00 71.00 47.50 99.79 14.53 -4.58

COMPANY OVERVIEW

Career Launcher (I) Ltd was established in 1995. They are Asia`s leading education service provider led by a team of IIT-IIM alumni, with a passion for education. They have focused on academic excellence, technological innovation and domain expertise to work towards their core objective of `Enabling individuals to realize their potential and making their career dreams come true.` Their corporate office is located in Uttar Pradesh..The company also in the business activities of Vocational Training, Education & training.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • R Satya Narayanan

      Chairman & Wholetime Director

    • Gautam Puri

      Vice Chairman & Mng.Director

    • Nikhil Mahajan

      Group CEO & Executive Director

    • Viraj Tyagi

      Ind. Non-Executive Director

    • Madhumita Ganguli

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About CL Educate Ltd.

CL Educate is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540403 and the NSE with an NSE Code of CLEDUCATE.

Related Searches