MARKETS DATA

LIVE TV

Birlasoft Ltd.

BSE: 532400 | NSE: BSOFT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE836A01035 | SECTOR: Computers - Software Medium & SmallComputers - Software Medium & Small

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Birlasoft Ltd.Birlasoft Ltd. | BSE 198.25 12.35 (6.64%) | NSE 197.60 11.45 (6.15%) | Trade | Add

BSE Live

Nov 27, 16:00

198.25 12.35 (6.64%)

Volume

AVERAGE VOLUME

5-Day

129,691

10-Day

93,839

30-Day

87,449

90,151

Prev. Close

185.90
Open Price

187.00

184.60

Today’s L/H

201.00

47.60

52 Wk L/H

210.55

148.75

L/U Price Band

223.05

Bid Price (Qty.)
198.25 (455)
Offer Price (Qty.)
199.80 (40)

VWAP

195.65

Beta
0.90

Market Depth (27 Nov 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
2000	197.50	199.65	147
100	197.45	199.70	500
1000	197.10	199.80	40
2200	197.00	199.90	300
185	196.75	200.00	332
6777	Total	Total	6248

Market Depth

BUY 6777.00

SELL 6248.00

52%

48%

NSE Live

Nov 27, 15:59

197.60 11.45 (6.15%)

Volume

AVERAGE VOLUME

5-Day

1,260,018

10-Day

920,562

30-Day

799,009

2,450,095

Prev. Close

186.15
Open Price

186.10

185.30

Today’s L/H

200.00

46.70

52 Wk L/H

210.40

148.95

L/U Price Band

223.35

Bid Price (Qty.)
197.60 (21339)
Offer Price (Qty.)
0.00 (0)

VWAP

195.91

Beta
1.10
DELIVERY AVERAGES

3-Day

76.28%

5-Day

60.22%

8-Day

59.91%

Deliverables

76.28%
SMA

30

185.18

50

189.49

150

138.08

200

122.55

SMA

185.18

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bullish

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Neutral

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	203.30	209.00	218.00	194.30	188.60	179.60	173.90
Fibonacci	199.92	203.38	209.00	194.30	188.68	185.22	179.60
Camarilla	198.95	200.29	201.64	194.30	196.25	194.91	193.56

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	191.55
10	187.42
20	183.82
50	189.49
100	167.39
200	122.55

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	204.07	210.53	221.07	193.53	187.07	176.53	170.07
Fibonacci	200.03	204.04	210.53	193.53	187.04	183.03	176.53
Camarilla	199.16	200.72	202.28	193.53	196.04	194.48	192.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	207.35	217.10	234.20	190.25	180.50	163.40	153.65
Fibonacci	200.51	206.84	217.10	190.25	179.99	173.66	163.40
Camarilla	200.06	202.52	204.98	190.25	195.14	192.68	190.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  5,493.81
- P/E
  
  34.01
- Book Value (Rs)
  
  43.72
- Dividend (%)
  
  100.00
- Market Lot
  
  1
- Industry P/E
  
  27.75
- EPS (TTM)
  
  5.81
- P/C
  
  23.78
- Price/Book
  
  4.53
- Dividend Yield.(%)
  
  1.01
- Face Value (RS)
  
  2.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  76.28
  
  5-Day
  
  60.22
  
  8-Day
  
  59.91
  
  84.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  5,493.81
- P/E
  
  20.50
- Book Value (Rs)
  
  68.29
- Dividend (%)
  
  100.00
- Market Lot
  
  1
- Industry P/E
  
  27.75
- EPS (TTM)
  
  9.64
- P/C
  
  15.71
- Price/Book
  
  2.90
- Dividend Yield.(%)
  
  1.01
- Face Value (RS)
  
  2.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  76.28
  
  5-Day
  
  60.22
  
  8-Day
  
  59.91
  
  84.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Darshan2020
Birlasoft
Follow

11.54 PM Nov 29th

undefined: Cash segment turnover on the NSE touched a record high of Rs 1.5 lakh crore on Friday, driven by foreign fund buying after MSCI (Morgan Stanley Capital Investment) rebalanced some of its indices. As a result of the rejig in the i...&nbsp View more

Posted by : Darshan2020
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  undefined: Cash segment turnover on the NSE touched a record high of Rs 1.5 lakh crore on Friday, driven by foreign fund buying after MSCI (Morgan Stanley Capital Investment) rebalanced some of its indices. As a result of the rejig in the i...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
Darshan2020
Birlasoft
Follow

11.51 PM Nov 29th

undefined: Friends few people are curious about few stocks getting incorporated in MSCI.Would recommend reading article NSE turnover hits record Rs 1.5L cr on MSCI%u2019s rejig....in TOI...it has sentimental impact and stock comes in FII ra...&nbsp View more

Posted by : Darshan2020
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  undefined: Friends few people are curious about few stocks getting incorporated in MSCI.Would recommend reading article NSE turnover hits record Rs 1.5L cr on MSCI%u2019s rejig....in TOI...it has sentimental impact and stock comes in FII ra...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
ram1695esh
Birlasoft
Follow

6.14 PM Nov 29th

whats effect of Bsoft included in MSCI SMALL CAP INDEX ??? Bro, expertise views anybody pl. View more

Posted by : ram1695esh
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  whats effect of Bsoft included in MSCI SMALL CAP INDEX ??? Bro, expertise views anybody pl.
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Birlasoft Ltd.

Technicals

Birlasoft closes above 50-Day Moving Average of 189.49 today.

Nov 30
Technicals

Birlasoft closes above 50-Day Moving Average of 189.49 today.

Nov 27
Technicals

Birlasoft closes below 50-Day Moving Average of 189.51 today.

Nov 25
Technicals

Birlasoft closes above 30-Day,50-Day Moving Average today.

Nov 23
Dividend

Birlasoft Dividend, Interim Dividend 50.00%, Announcement date: Oct 28, 2020, Record date: Nov 13, 2020, Ex-Div: Nov 12, 2020

Nov 11, 11:00
Views

Buy Birlasoft; target of Rs 220: ICICI Direct

Nov 07, 13:00
News

Birlasoft Q2 net profit up 69% at Rs 69 crore

Nov 05, 20:30
Technicals

Birlasoft closes above 50-Day Moving Average of 185.79 today.

Nov 05
Technicals

Birlasoft closes below 50-Day Moving Average of 185.11 today.

Oct 28
AGM/EGM

Birlasoft AGM on Aug 26, 2020, Announcement date: May 20, 2020

Aug 25, 11:00
Views

Buy Birlasoft target of Rs 210: ICICI Direct

Aug 21, 14:15
Dividend

Birlasoft Dividend, Final Dividend 50.00%, Announcement date: May 20, 2020, Record date: Aug 14, 2020, Ex-Div: Aug 13, 2020

Aug 12, 11:00
News

Birlasoft Q1 profit up nearly 35% at Rs 56 crore

Aug 05, 20:00
Technicals

Birlasoft closes above 150-Day,200-Day Moving Average today.

May 26
Technicals

Birlasoft closes above its 30-Day,150-Day,200-Day Moving Average today.

May 21
Technicals

Birlasoft closes above 30-Day Moving Average of 68.30 today.

May 20
Technicals

Birlasoft closes above its 50-Day,150-Day,200-Day Moving Average today.

May 13
Technicals

Birlasoft closes above 200-Day Moving Average of 71.42 today.

May 07
Technicals

Birlasoft closes above 150-Day,200-Day Moving Average today.

Apr 28
Technicals

Birlasoft closes above 30-Day Moving Average of 65.85 today.

Apr 23

Quarterly	SEP 2020	JUN 2020	MAR 2020	DEC 2019	SEP 2019
Sales	857	914	907	833	773
Other Income	6	-8	18	17	2
Total Income	863	906	925	851	776
Total Expenditure	758	823	811	745	708
EBIT	105	83	114	105	67
Interest	3	3	3	4	4
Tax	32	23	41	28	23
Net Profit	69	56	69	72	40

On		Current Price	%Gain / Loss
Open Price	74.95	187.00	149.5
High Price	74.95	201.00	168.18
Low Price	68.95	184.60	167.73
Close Price	69.15	185.90	168.84
Volume	16,645	90,151	441.61

On		Current Price	%Gain / Loss
Open Price	71.95	186.10	158.65
High Price	73.30	200.00	172.85
Low Price	69.00	185.30	168.55
Close Price	69.40	186.15	168.23
Volume	449,384	2,450,095	445.21

Index	Price	Change	%Chg
NIFTY 50	12969.00	-18.00	-0.14
SENSEX	44149.72	-110.02	-0.25
NIFTY BANK	29609.05	59.30	0.20
NIFTY IT	21764.90	-95.00	-0.43
S&P BSE Smallcap	16875.15	395.09	2.40

Index	Price	Change	%Chg
Nasdaq (Dec 01)	12,198.74	-7.11	-0.06
FTSE (Nov 30)	6,266.19	-101.39	-1.59
DAX (Nov 30)	13,291.16	-44.52	-0.33
CAC (Nov 30)	5,518.55	-79.63	-1.42
SGX Nifty (Dec 01)	12,949.00	-44.00	-0.34

Date	Agenda
Nov 05, 2020	Quarterly Results & Interim Dividend
Aug 05, 2020	Quarterly Results
May 20, 2020	Audited Results & Final Dividend
Jan 31, 2020	Quarterly Results & Interim Dividend

Type	Dividend%	Ex-Dividend date
Interim	50.00	Nov 12, 2020
Final	50.00	Aug 13, 2020
Interim	50.00	Feb 07, 2020
Final	100.00	Jul 30, 2019
Final	120.00	Aug 20, 2018

Ratio	Announcement Date	Ex-Bonus
1:1	Jan 23, 2012	Mar 13, 2012
1:1	Nov 08, 2006	Jan 04, 2007

Old FV	New FV	Ex-Split
5	2	Jan 04, 2007
10	5	Mar 03, 2005

Ratio	Premium	Ex-Bonus
No Rights Information is available for Birlasoft

Date	Agenda
Aug 26, 2020	-
Oct 05, 2019	-
Aug 07, 2019	-
Aug 29, 2018	-
Aug 29, 2018	-

Standalone	June 2020	March 2020	December 2019	September 2019
Promoters	40.77	40.82	40.82	40.85
Pledged	0	0	0	0
FII/FPI	25.14	27.1	29.43	30.35
Total DII	14.53	13.05	12.02	11.91
Fin.Insts	0.08	0.05	0.07	0.03
Insurance Co	0.8	0.69	0.03	0.5
MF	6.56	5.88	5.66	5.51
Others DIIs	7.09	6.43	6.26	5.87
Others	19.58	19.03	17.74	16.87
Total	100.02	100	100.01	99.98

Scheme	No. Of Shares
L&T Emerging Businesses Fund - Regular Plan (G)	2,047,509
L&T Large and Midcap Fund - Regular Plan (G)	1,128,536
Axis Small Cap Fund - Regular Plan (G)	751,525
L&T Emerging Businesses Fund - Direct Plan (G)	647,438
ICICI Prudential Technology Fund (G)	554,642

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Birlasoft	198.25	6.64	210.55	47.60	5493.81	1,462.16	140.75
TCS	2679.15	-1.53	2885.00	1504.40	1005320.15	131,306.00	33,260.00
Infosys	1100.55	-1.18	1185.00	511.10	468779.17	79,047.00	15,543.00
HCL Tech	822.20	-2.39	910.75	375.50	223117.54	32,606.00	8,969.00
Wipro	350.50	-1.28	381.70	159.60	200322.6	50,407.00	8,680.70

COMPANY OVERVIEW

KPIT Technologies Limited, formerly KPIT Cummins Infosystems Limited, is engaged in providing technological services globally. In integrated enterprise solutions (IES) strategic business unit (SBU), it offers transformational Enterprise consulting, enterprise resource planning (ERP) implementation and follow-on support and e-Biz offerings across its focused industry verticals, such as automotive and transportation, manufacturing, and energy and utilities. The Companys automotive and engineering (A&E) SBU offers embedded software and automotive electronics related practices, which caters to the high-end specialized engineering requirements of the automotive original equipment manufacturers (OEMs) and tier I and II suppliers to these auto manufacturers.

R1	203.30	Pivot 194.30	S1	188.60
R2	209.00		S1	179.60
R3	218.00		S1	173.90

R1	204.07	Pivot 193.53	S1	187.07
R2	210.53		S1	176.53
R3	221.07		S1	170.07

R1	207.35	Pivot 190.25	S1	180.50
R2	217.10		S1	163.40
R3	234.20		S1	153.65

Birlasoft Ltd.

Market Depth (27 Nov 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

No Data For Community Sentiments.

Action in Birlasoft Ltd.

News & Videos

Birlasoft Q2 net profit up 69% at Rs 69 crore

What is driving the rally in IT stocks during the pandemic?

Reporting Digital as a revenue stream may not make sense in two years, says Birlasoftu2019s Chief Business Officer

Birlasoft share price rises for second day on alliance with Microsoft

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Birlasoft Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches