BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1000 | 268.10 | 268.35 | 27 |
2 | 267.90 | 269.00 | 25 |
2400 | 267.20 | 269.10 | 2060 |
10 | 267.05 | 269.40 | 200 |
2605 | 267.00 | 269.50 | 200 |
11877 | Total | Total | 10385 |
As on 03 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1000 | 268.10 | 268.35 | 27 |
2 | 267.90 | 269.00 | 25 |
2400 | 267.20 | 269.10 | 2060 |
10 | 267.05 | 269.40 | 200 |
2605 | 267.00 | 269.50 | 200 |
11877 | Total | Total | 10385 |
As on --
(OI , PRICE )
As on --
Stock with good financial perrformance alongside good to expensive valuatio
Open | 258.55 |
Previous Close | 272.00 |
Volume | 10,557,093.00 |
Value (Lacs) | 28,271.90 |
VWAP | 263.41 |
Beta |
High | 273.50 |
Low | 250.25 |
UC Limit | 299.20 |
LC Limit | 244.80 |
52 Week High | 501.60 |
52 Week Low | 250.25 |
TTM EPS See historical trend | 17.65 (+14.36% YoY) |
TTM PE See historical trend | 15.17 (Low PE) |
P/B See historical trend | 3.44 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 7,322 |
Dividend Yield | 1.68 |
20D Avg Volume | 2,727,841 |
20D Avg Delivery(%) | 24.34 |
Sector PE | 30.79 |
Book Value Per Share | 77.87 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Birlasoft Standalone December 2022 Net Sales at Rs 616.97 crore, up 16.64% Y-o-Y Feb 02 2023 11:02 PM
Hold Birlasoft; target of Rs 310: ICICI Direct Oct 26 2022 02:10 PM
Buy Birlasoft; target of Rs 335: Sharekhan Oct 24 2022 02:10 PM
Birlasoft Consolidated September 2022 Net Sales at Rs 1,192.08 crore, up 17.83% Y-o-Y Oct 21 2022 09:10 PM
Qty 400593 | Price 282.8 | % Traded 0.15 |
Qty 58576 | Price 282.8 | % Traded 0.02 |
Qty 400593 | Price 282.8 | % Traded 0.15 |
Qty 58576 | Price 282.8 | % Traded 0.02 |
Qty 386288 | Price 289.1 | % Traded 0.14 |
Qty 56484 | Price 289.1 | % Traded 0.02 |
Qty 386288 | Price 289.1 | % Traded 0.14 |
Qty 56484 | Price 289.1 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2000000 | Price 205.15 | % Traded 0.73 |
Qty 2000000 | Price 205.15 | % Traded 0.73 |
Qty 2000000 | Price 205.15 | % Traded 0.73 |
Qty 6711857 | Price 205.15 | % Traded 2.46 |
Qty 3625000 | Price 204.97 | % Traded 1.33 |
Qty 2371973 | Price 97.13 | % Traded 0.87 |
Qty 2371973 | Price 97.4 | % Traded 0.87 |
Qty 13507189 | Price 138.04 | % Traded 4.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 30500 | Price 291.7 | % Traded 0.01 | Post Tnx Hold. 0.03% |
Qty 30500 | Price 61.95 | % Traded 0.01 | Post Tnx Hold. 0.03% |
Qty 30500 | Price 291.7 | % Traded 0.01 | Post Tnx Hold. 0.03% |
Qty 15000 | Price 291.7 | % Traded 0.01 | Post Tnx Hold. 0.04% |
Qty 30500 | Price 61.95 | % Traded 0.01 | Post Tnx Hold. 0.03% |
Qty 30500 | Price 61.95 | % Traded 0.01 | Post Tnx Hold. 0.02% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 508747 | Price 0 | % Traded 0.18 | Post Tnx Hold. 5.12% |
Qty 3988203 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Birlasoft | 267.80 | -1.54 | 7,322.20 | 15.17 | 3.44 | 17.94 | -43.64 | 463 | 4,130 | 0.00 |
TCS | 3,482.30 | 0.63 | 1,274,191.46 | 31.32 | 14.18 | 42.99 | -8.95 | 38,449 | 191,754 | 0.00 |
Infosys | 1,599.40 | 0.99 | 673,040.45 | 28.45 | 8.89 | 29.34 | -8.00 | 22,146 | 121,641 | 0.00 |
HCL Tech | 1,146.15 | -0.30 | 311,026.72 | 21.51 | 5.02 | 21.80 | -0.92 | 13,524 | 85,651 | 0.06 |
Wipro | 407.90 | -0.38 | 223,819.96 | 19.70 | 3.42 | 18.69 | -29.46 | 12,237 | 79,312 | 0.23 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>