
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 482 | 433.25 | 433.75 | 175 |
| 17 | 433.20 | 433.80 | 7 |
| 46 | 433.10 | 433.90 | 84 |
| 578 | 433.05 | 433.95 | 549 |
| 126 | 433.00 | 434.00 | 129 |
| 39742 | Total | Total | 48993 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 482 | 433.25 | 433.75 | 175 |
| 17 | 433.20 | 433.80 | 7 |
| 46 | 433.10 | 433.90 | 84 |
| 578 | 433.05 | 433.95 | 549 |
| 126 | 433.00 | 434.00 | 129 |
| 39742 | Total | Total | 48993 |
| Open | 435.00 |
| Previous Close | 433.35 |
| Volume | 263,308.00 |
| Value (Lacs) | 1,140.26 |
| VWAP | 433.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,062 |
| High | 438.00 |
| Low | 431.00 |
| UC Limit | 520.00 |
| LC Limit | 346.70 |
| 52 Week High | 602.55 |
| 52 Week Low | 331.00 |
| Face Value | 2.00 |
| All Time High | 861.85 |
| All Time Low | 0.70 |
| 20D Avg Volume | 2,115,089 |
| 20D Avg Delivery(%) | 30.55 |
| Book Value Per Share | 116.70 |
| Dividend Yield | 1.50 |
| TTM EPS See historical trend | 16.57 (-26.02% YoY) |
| TTM PE See historical trend | 26.13 (Average PE) |
| P/B See historical trend | 3.72 (Average P/B) |
| Sector PE | 30.51 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Birlasoft has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 24.95% (2020) | 10.76% | -14.03% (2012) | -6.88% | 6.61% |
Birlasoft Standalone September 2025 Net Sales at Rs 690.02 crore, up 7.2% Y-o-Y Nov 12 2025 10:06 AM
Birlasoft Consolidated September 2025 Net Sales at Rs 1,328.90 crore, down 2.87% Y-o-Y Nov 07 2025 10:49 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2184944 | Price 379.06 | % Traded 0.79 |
| Qty 2184944 | Price 378.83 | % Traded 0.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft | 433.25 | -0.02 | 12,067.87 | 26.15 | 3.71 | 14.85 | -26.52 | 516 | 5,375 | 0.00 |
| TCS | 3,312.20 | 0.96 | 1,198,382.95 | 24.24 | 12.65 | 51.24 | -22.47 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,648.50 | 1.33 | 684,889.83 | 24.35 | 7.15 | 27.87 | -15.30 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,647.80 | -0.82 | 447,157.73 | 26.34 | 6.49 | 24.96 | -14.81 | 17,399 | 117,055 | 0.03 |
| Wipro | 265.20 | 0.51 | 278,107.78 | 20.61 | 3.38 | 15.94 | -15.20 | 13,192 | 89,088 | 0.20 |