Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

GlaxoSmithKline Pharmaceuticals Ltd.

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
1440.15 2.70 (0.19%)
Volume
AVERAGE VOLUME
5-Day
4,080
10-Day
3,293
30-Day
5,236
4,707
  • Prev. Close

    1437.45

  • Open Price

    1442.75

1433.35

Today’s L/H

1467.05
1131.05

52 Wk L/H

1544.95
1150.00

L/U Price Band

1724.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1444.81
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    22 1433.60 1440.00 99
    1 1433.35 1441.85 100
    22 1432.55 1442.50 100
    22 1431.90 1442.60 49
    22 1430.50 1443.90 99
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 18, 15:57
1438.70 -1.40 (-0.10%)
Volume
AVERAGE VOLUME
5-Day
32,587
10-Day
32,723
30-Day
70,156
36,237
  • Prev. Close

    1440.10

  • Open Price

    1446.00

1433.00

Today’s L/H

1468.95
1130.00

52 Wk L/H

1520.00
1152.10

L/U Price Band

1728.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1438.70 (97)

  • VWAP
    1445.98
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    67.53%
    5-Day
    66.33%
    8-Day
    66.49%
    Deliverables
  • SMA VOLUME
    30
    1380.48
    50
    1311.34
    150
    1275.89
    200
    1309.28
    SMA
    1380.48

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      24,397.01
    • P/E
      54.13
    • Book Value (Rs)
      126.47
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      27.62
    • EPS (TTM)
      26.58
    • P/C
      48.85
    • Price/Book
      11.39
    • Dividend Yield.(%)
      1.39
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.53
      5-Day
      66.33
      8-Day
      66.49
      60.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,397.01
    • P/E
      -
    • Book Value (Rs)
      126.31
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      27.62
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      11.40
    • Dividend Yield.(%)
      1.39
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.53
      5-Day
      66.33
      8-Day
      66.49
      60.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1380.29 1380.48
50 1311.51 1311.34
150 1274.68 1275.89
200 1308.02 1309.28
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in GlaxoSmithKline Pharmaceuticals Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 22, 09:15
1446.00 5.90 (0.41%)
High 1446.00
Low 1434.00
Prev. Close 1440.10

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 788.02 751.22 825.35 816.31 735.65
Other Income 30.54 52.46 16.42 14.82 17.78
PBDIT 165.48 163.63 137.32 165.16 140.37
Net Profit 113.46 123.03 112.97 100.77 88.59
  Jun 2019 Mar 2019 Jun 2018
Net Sales 787.97 751.13 735.65
Other Income 30.81 52.72 18.01
PBDIT 165.29 163.05 135.63
Net Profit 113.54 123.76 84.08

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 169.41 84.70
Networth 2,142.42 2,079.95
Total Debt 0.18 0.58
Net Block 431.61 324.57
Investments 24.55 47.67
Total Assets 2,142.59 2,080.52

Historical Prices

On
Current Price %Gain / Loss
Open Price 1478.00 1442.75
-2.38
High Price 1478.00 1467.05
-0.74
Low Price 1430.00 1433.35
0.23
Close Price 1449.00 1437.45
-0.8
Volume 2,261 4,707
108.18
On
Current Price %Gain / Loss
Open Price 1483.00 1446.00
-2.49
High Price 1483.00 1468.95
-0.95
Low Price 1428.00 1433.00
0.35
Close Price 1451.50 1440.10
-0.79
Volume 34,877 36,237
3.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
KOSPI (Oct 22) 2,086.46 21.62 1.05
Shanghai Composite (Oct 22) 2,941.60 1.98 0.07
Straits Times (Oct 22) 3,165.78 26.63 0.85
Taiwan Weighted (Oct 22) 11,237.80 53.65 0.48
SGX Nifty (Oct 22) 11,640.50 -58.00 -0.50

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results
Jul 22, 2019 Quarterly Results
May 20, 2019 Audited Results & Dividend
Feb 04, 2019 Quarterly Results
Oct 22, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 200.00 Jul 11, 2019
Final 350.00 Jul 13, 2018
Final 300.00 Jul 14, 2017
Final 500.00 Jul 15, 2016
Final 625.00 Jul 23, 2015
Ratio Announcement Date Ex-Bonus
1:1 Jul 24, 2018 Sep 11, 2018
1:1 Sep 28, 1994 Jan 02, 1995
1:3 Jun 23, 1980 -
Old FV New FV Ex-Split
No Splits Information is available for GlaxoSmithKline Pharmaceuticals
Ratio Premium Ex-Bonus
1:5 55 May 21, 1993
Date Agenda
Jul 22, 2019 -
Sep 07, 2018 -
Jul 24, 2018 -
Jul 25, 2017 -
Jul 28, 2016 Rs.50.0000 per share(500%)Dividend

Dividend Summary

For the year ending June 2019 GlaxoSmithKline Pharmaceuticals has declared an equity dividend of 200.00% amounting to Rs 20 per share. At the current share price of Rs 1438.70 this results in a dividend yield of 1.39%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0.54 1.35 1.45 1.47
Total DII 13.56 12.84 12.7 12.62
Fin.Insts 7.52 8.13 8.16 8.2
Insurance Co 0 0 0 0
MF 3.45 3 2.92 2.81
Others DIIs 2.59 1.71 1.62 1.61
Others 10.91 10.82 10.85 10.9
Total 100.01 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GlaxoSmithKline 1440.15 0.19 1544.95 1131.05 24397.01 3,128.53 425.36
Sun Pharma 401.40 0.00 616.50 350.40 96309.31 10,303.21 816.60
Divis Labs 1738.70 0.86 1768.80 1214.25 46157.02 4,879.66 1,332.65
Dr Reddys Labs 2723.80 -0.10 2965.20 2065.30 45254.78 10,625.50 1,277.30
Ranbaxy Labs 859.80 0.00 869.70 371.50 36598.55 6,864.94 -879.00

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • R S karnad

      Chairperson

    • A Vaidheesh

      Managing Director

    • A Bansal

      Director

    • P V Bhide

      Director

    • N Kaviratne

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GlaxoSmithKline Pharmaceuticals Ltd.

GlaxoSmithKline is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Related Searches