Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

GlaxoSmithKline Pharmaceuticals Ltd.

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Dec 05, 16:00
1640.40 -45.15 (-2.68%)
Volume
AVERAGE VOLUME
5-Day
7,018
10-Day
4,726
30-Day
5,980
4,603
  • Prev. Close

    1685.55

  • Open Price

    1685.00

1635.00

Today’s L/H

1685.00
1131.05

52 Wk L/H

1735.00
1348.45

L/U Price Band

2022.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1663.49
  • Market Depth (05 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    6 1640.40 1644.60 69
    60 1640.00 1645.30 5
    47 1637.70 1645.35 69
    47 1636.65 1646.00 70
    47 1636.30 1646.30 69
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 05, 15:59
1648.60 -39.50 (-2.34%)
Volume
AVERAGE VOLUME
5-Day
60,908
10-Day
46,707
30-Day
49,160
27,016
  • Prev. Close

    1688.10

  • Open Price

    1696.00

1635.00

Today’s L/H

1696.00
1130.00

52 Wk L/H

1737.00
1350.50

L/U Price Band

2025.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1648.60 (395)

  • VWAP
    1661.29
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    55.83%
    5-Day
    56.19%
    8-Day
    56.15%
    Deliverables
  • SMA VOLUME
    30
    1630.18
    50
    1542.36
    150
    1343.74
    200
    1337.79
    SMA
    1630.18

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      27,789.37
    • P/E
      32.77
    • Book Value (Rs)
      126.47
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      30.15
    • EPS (TTM)
      50.31
    • P/C
      31
    • Price/Book
      12.97
    • Dividend Yield.(%)
      1.22
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.83
      5-Day
      56.19
      8-Day
      56.15
      59.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27,789.37
    • P/E
      31.85
    • Book Value (Rs)
      126.31
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      30.15
    • EPS (TTM)
      51.76
    • P/C
      30.03
    • Price/Book
      12.99
    • Dividend Yield.(%)
      1.22
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.83
      5-Day
      56.19
      8-Day
      56.15
      59.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1629.72 1630.18
50 1541.81 1542.36
150 1343.08 1343.74
200 1336.72 1337.79
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying GlaxoSmithKline

What's your call on GlaxoSmithKline today?

Read 1 investor views

BUY SELL HOLD

Action in GlaxoSmithKline Pharmaceuticals Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 05, 09:15
1696.00 7.90 (0.47%)
High 1696.00
Low 1685.10
Prev. Close 1688.10

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 882.10 788.02 751.22 825.35 816.31
Other Income 15.61 30.54 52.46 16.42 14.82
PBDIT 194.24 165.48 163.63 137.32 165.16
Net Profit 502.79 113.46 123.03 112.97 100.77
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 882.02 787.97 751.13 825.03 816.31
Other Income 15.88 30.81 52.72 16.58 15.01
PBDIT 194.01 165.29 163.05 137.08 165.03
Net Profit 502.75 113.54 123.76 136.72 100.83

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 169.41 84.70
Networth 2,142.42 2,079.95
Total Debt 0.18 0.58
Net Block 431.61 324.57
Investments 24.55 47.67
Total Assets 2,142.59 2,080.52

Historical Prices

On
Current Price %Gain / Loss
Open Price 1388.45 1685.00
21.36
High Price 1393.00 1685.00
20.96
Low Price 1365.00 1635.00
19.78
Close Price 1377.10 1685.55
22.4
Volume 1,015 4,603
353.5
On
Current Price %Gain / Loss
Open Price 1399.35 1696.00
21.2
High Price 1400.00 1696.00
21.14
Low Price 1360.35 1635.00
20.19
Close Price 1376.40 1688.10
22.65
Volume 9,623 27,016
180.74
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12018.40 -24.80 -0.21
SENSEX 40779.59 -70.70 -0.17
NIFTY BANK 31713.00 -266.30 -0.83
NIFTY IT 15367.50 192.30 1.27
S&P BSE Smallcap 13455.23 2.44 0.02
Index Price Change %Chg
CAC (Dec 05) 5,813.51 13.83 0.24
DAX (Dec 05) 13,077.04 -63.53 -0.48
FTSE (Dec 05) 7,136.80 -51.70 -0.72
Nasdaq (Dec 05) 8,546.25 -20.42 -0.24
SGX Nifty (Dec 05) 12,035.50 -8.50 -0.07

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results
Jul 22, 2019 Quarterly Results
May 20, 2019 Audited Results & Dividend
Feb 04, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 200.00 Jul 11, 2019
Final 350.00 Jul 13, 2018
Final 300.00 Jul 14, 2017
Final 500.00 Jul 15, 2016
Final 625.00 Jul 23, 2015
Ratio Announcement Date Ex-Bonus
1:1 Jul 24, 2018 Sep 11, 2018
1:1 Sep 28, 1994 Jan 02, 1995
1:3 Jun 23, 1980 -
Old FV New FV Ex-Split
No Splits Information is available for GlaxoSmithKline Pharmaceuticals
Ratio Premium Ex-Bonus
1:5 55 May 21, 1993
Date Agenda
Jul 22, 2019 -
Sep 07, 2018 -
Jul 24, 2018 -
Jul 25, 2017 -
Jul 28, 2016 Rs.50.0000 per share(500%)Dividend

Dividend Summary

For the year ending March 2019 GlaxoSmithKline Pharmaceuticals has declared an equity dividend of 200.00% amounting to Rs 20 per share. At the current share price of Rs 1648.60 this results in a dividend yield of 1.21%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0.54 1.35 1.45 1.47
Total DII 13.56 12.84 12.7 12.62
Fin.Insts 7.52 8.13 8.16 8.2
Insurance Co 0 0 0 0
MF 3.45 3 2.92 2.81
Others DIIs 2.59 1.71 1.62 1.61
Others 10.91 10.82 10.85 10.9
Total 100.01 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GlaxoSmithKline 1640.40 -2.68 1735.00 1131.05 27789.37 3,128.53 425.36
Sun Pharma 436.70 -1.58 493.90 350.40 104778.96 10,303.21 816.60
Divis Labs 1797.80 -0.70 1823.15 1421.00 47725.94 4,879.66 1,332.65
Dr Reddys Labs 2867.75 -0.38 2990.00 2065.30 47646.45 10,625.50 1,277.30
Cipla 462.30 -1.62 585.50 389.55 37271.79 12,374.01 1,888.41

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • R S karnad

      Chairperson

    • A Vaidheesh

      Managing Director

    • A Bansal

      Director

    • P V Bhide

      Director

    • N Kaviratne

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GlaxoSmithKline Pharmaceuticals Ltd.

GlaxoSmithKline is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Related Searches