Moneycontrol
Get App
SENSEX NIFTY
you are here:

GlaxoSmithKline Pharmaceuticals Ltd.

BSE: 500660 | NSE: GLAXO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE159A01016 | SECTOR: Pharmaceuticals

BSE Live

Jun 04, 16:00
1373.95 8.20 (0.60%)
Volume
AVERAGE VOLUME
5-Day
3,199
10-Day
2,509
30-Day
3,016
3,815
  • Prev. Close

    1365.75

  • Open Price

    1380.00

1362.45

Today’s L/H

1390.00
1046.40

52 Wk L/H

1745.00
1092.60

L/U Price Band

1638.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1376.33
     Beta
    0.37
  • Market Depth (04 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 1364.25 1366.75 1
    8 1364.05 1367.70 3
    44 1363.30 1367.90 19
    51 1362.10 1368.10 25
    5 1361.55 1369.60 51
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 04, 15:59
1372.95 2.25 (0.16%)
Volume
AVERAGE VOLUME
5-Day
52,177
10-Day
37,325
30-Day
41,877
24,528
  • Prev. Close

    1370.70

  • Open Price

    1383.95

1361.20

Today’s L/H

1390.00
962.65

52 Wk L/H

1748.00
1096.60

L/U Price Band

1644.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1372.95 (674)

  •  VWAP

    1374.52
     Beta
    0.42
  • DELIVERY AVERAGES
    3-Day
    53.57%
    5-Day
    59.97%
    8-Day
    59.41%
    Deliverables
  • SMA
    30
    1406.62
    50
    1360.30
    150
    1481.57
    200
    1444.77
    SMA
    1406.62
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1386.03 1401.37 1416.83 1370.57 1355.23 1339.77 1324.43
Fibonacci 1382.33 1389.60 1401.37 1370.57 1358.80 1351.53 1339.77
Camarilla 1373.52 1376.35 1379.17 1370.57 1367.88 1365.05 1362.23

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1368.24
10 1365.90
20 1384.21
50 1360.30
100 1404.26
200 1444.77
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1402.57 1435.78 1469.57 1368.78 1335.57 1301.78 1268.57
Fibonacci 1394.38 1410.19 1435.78 1368.78 1343.19 1327.38 1301.78
Camarilla 1375.49 1381.63 1387.78 1368.78 1363.21 1357.07 1350.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1482.57 1595.78 1669.57 1408.78 1295.57 1221.78 1108.57
Fibonacci 1480.22 1524.35 1595.78 1408.78 1337.35 1293.22 1221.78
Camarilla 1386.49 1403.63 1420.78 1408.78 1352.21 1335.07 1317.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23,275.54
    • P/E
      211.22
    • Book Value (Rs)
      108.62
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      31.41
    • EPS (TTM)
      6.5
    • P/C
      120.65
    • Price/Book
      12.65
    • Dividend Yield.(%)
      2.91
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.57
      5-Day
      59.97
      8-Day
      59.41
      59.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23,275.54
    • P/E
      249.63
    • Book Value (Rs)
      107.47
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      31.41
    • EPS (TTM)
      5.5
    • P/C
      132.37
    • Price/Book
      12.78
    • Dividend Yield.(%)
      2.91
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.57
      5-Day
      59.97
      8-Day
      59.41
      59.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying GlaxoSmithKline

What's your call on GlaxoSmithKline today?

Read 5 investor views

BUY SELL HOLD

Action in GlaxoSmithKline Pharmaceuticals Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jun 04, 09:15
1383.95 13.25 (0.97%)
High 1385.90
Low 1383.95
Prev. Close 1370.70

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
775.80 778.59 882.02 787.97 751.13
Other Income
15.82 16.50 15.88 30.81 52.72
Total Income
791.62 795.09 897.90 818.78 803.85
Total Expenditure
613.56 1,426.43 309.57 641.74 604.95
EBIT
178.06 -631.34 588.33 177.04 198.90
Interest
1.51 2.98 0.92 0.93 0.08
Tax
38.48 26.84 84.66 62.57 75.06
Net Profit
138.07 -661.16 502.75 113.54 123.76

Historical Prices

On
Current Price %Gain / Loss
Open Price 1275.00 1380.00
8.24
High Price 1278.00 1390.00
8.76
Low Price 1265.00 1362.45
7.7
Close Price 1266.45 1365.75
7.84
Volume 1,017 3,815
275.12
On
Current Price %Gain / Loss
Open Price 1272.30 1383.95
8.78
High Price 1278.80 1390.00
8.7
Low Price 1265.60 1361.20
7.55
Close Price 1270.00 1370.70
7.93
Volume 23,231 24,528
5.58
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10029.10 -32.40 -0.32
SENSEX 33980.70 -128.84 -0.38
NIFTY BANK 20390.45 -550.25 -2.63
NIFTY IT 14627.45 265.75 1.85
S&P BSE Smallcap 11564.79 -5.86 -0.05
Index Price Change %Chg
SGX Nifty (Jun 04) 10,021.50 -3.00 -0.03

CORPORATE ACTION

Date Agenda
May 18, 2020 Audited Results & Final Dividend
Feb 03, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Jul 22, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 200.00 Jul 11, 2019
Final 350.00 Jul 13, 2018
Final 300.00 Jul 14, 2017
Final 500.00 Jul 15, 2016
Final 625.00 Jul 23, 2015
Ratio Announcement Date Ex-Bonus
1:1 Jul 24, 2018 Sep 11, 2018
1:1 Sep 28, 1994 Jan 02, 1995
1:3 Jun 23, 1980 -
Old FV New FV Ex-Split
No Splits Information is available for GlaxoSmithKline Pharmaceuticals
Ratio Premium Ex-Bonus
1:5 55 May 21, 1993
Date Agenda
Jul 27, 2020 -
Jul 22, 2019 -
Sep 07, 2018 -
Jul 24, 2018 -
Jul 25, 2017 -

Dividend Summary

For the year ending March 2020 GlaxoSmithKline Pharmaceuticals has declared an equity dividend of 400.00% amounting to Rs 40 per share. At the current share price of Rs 1372.95 this results in a dividend yield of 2.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0.3 0.51 0.54 1.35
Total DII 13.73 13.52 13.56 12.84
Fin.Insts 6.76 7.05 7.52 8.13
Insurance Co 0 0 0 0
MF 4.61 3.97 3.45 3
Others DIIs 2.36 2.5 2.59 1.71
Others 10.97 10.97 10.91 10.82
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GlaxoSmithKline 1373.95 0.60 1745.00 1046.40 23275.54 3,224.68 110.05
Sun Pharma 495.00 3.98 504.85 315.20 118767.08 12,531.93 3,211.14
Dr Reddys Labs 4006.00 1.13 4099.90 2352.00 66568.54 11,850.40 2,937.70
Divis Labs 2425.30 1.81 2537.70 1466.95 64384.09 4,879.66 1,332.65
Cipla 660.90 3.03 665.00 356.75 53286.45 12,659.15 2,318.17

COMPANY OVERVIEW

GlaxoSmithKline Pharmaceuticals Ltd. (GSK Rx India) is one of the oldest pharmaceuticals company. The GSK India product portfolio includes prescription medicines and vaccines. Their prescription medicines range across therapeutic areas such as anti-infectives, dermatology, gynaecology, diabetes, oncology, cardiovascular disease and respiratory diseases. The company is the market leader in most of the therapeutic categories in which it operates. GSK also offers a range of vaccines, for the prevention of hepatitis A, hepatitis B, invasive disease caused by H, influenzae, chickenpox, diphtheria, pertussis, tetanus, rotavirus, cervical cancer, streptococcus pneumonia and others.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • R S karnad

      Chairperson

    • P V Bhide

      Director

    • N Kaviratne

      Director

    • R Krishnaswamy

      Director

    • A N Roy

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GlaxoSmithKline Pharmaceuticals Ltd.

GlaxoSmithKline is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Related Searches