you are here:

GlaxoSmithKline Pharmaceuticals Ltd.

BSE: 500660 | NSE: GLAXO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE159A01016 | SECTOR: Pharmaceuticals

BSE Live

Dec 02, 11:42
1549.10 -2.95 (-0.19%)
Volume
AVERAGE VOLUME
5-Day
3,530
10-Day
3,703
30-Day
3,094
701
  • Prev. Close

    1552.05

  • Open Price

    1565.00

1547.20

Today’s L/H

1572.00
1046.40

52 Wk L/H

1805.00
1241.65

L/U Price Band

1862.45
  • Bid Price (Qty.)

    1549.20 (6)

  • Offer Price (Qty.)

    1552.75 (1)

  •  VWAP

    1553.24
     Beta
    0.35
  • Market Depth (02 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 1549.20 1552.75 1
    1 1549.15 1552.85 7
    15 1549.10 1553.35 1
    10 1548.95 1553.50 8
    3 1548.75 1553.55 5
    7606 Total Total 5962
     Market Depth
    BUY 7606
    SELL 5962
    56%
    44%

NSE Live

Dec 02, 11:42
1552.25 1.30 (0.08%)
Volume
AVERAGE VOLUME
5-Day
29,041
10-Day
45,288
30-Day
47,434
13,442
  • Prev. Close

    1550.95

  • Open Price

    1574.90

1546.75

Today’s L/H

1574.90
962.65

52 Wk L/H

1807.50
1240.80

L/U Price Band

1861.10
  • Bid Price (Qty.)

    1550.55 (1)

  • Offer Price (Qty.)

    1552.20 (1)

  •  VWAP

    1552.10
     Beta
    0.40
  • DELIVERY AVERAGES
    3-Day
    55.94%
    5-Day
    56.56%
    8-Day
    50.05%
    Deliverables
  • SMA
    30
    1472.92
    50
    1511.37
    150
    1491.85
    200
    1448.32
    SMA
    1472.92
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1568.78 1586.62 1599.73 1555.67 1537.83 1524.72 1506.88
Fibonacci 1567.49 1574.79 1586.62 1555.67 1543.84 1536.54 1524.72
Camarilla 1553.79 1556.62 1559.46 1555.67 1548.11 1545.28 1542.44

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1544.25
10 1521.02
20 1471.32
50 1508.49
100 1529.71
200 1449.54
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1575.60 1597.75 1625.50 1547.85 1525.70 1497.95 1475.80
Fibonacci 1566.91 1578.69 1597.75 1547.85 1528.79 1517.01 1497.95
Camarilla 1558.02 1562.60 1567.17 1547.85 1548.88 1544.30 1539.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1618.63 1683.82 1797.63 1504.82 1439.63 1325.82 1260.63
Fibonacci 1573.19 1615.44 1683.82 1504.82 1436.44 1394.19 1325.82
Camarilla 1569.86 1586.27 1602.68 1504.82 1537.04 1520.63 1504.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26,240.15
    • P/E
      -
    • Book Value (Rs)
      108.62
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      38.27
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      14.26
    • Dividend Yield.(%)
      2.58
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.94
      5-Day
      56.56
      8-Day
      50.05
      60.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26,240.15
    • P/E
      -
    • Book Value (Rs)
      107.47
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      38.27
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      14.41
    • Dividend Yield.(%)
      2.58
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.94
      5-Day
      56.56
      8-Day
      50.05
      60.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in GlaxoSmithKline Pharmaceuticals Ltd.

  • Technicals

    GlaxoSmithKline closes above 150-Day Moving Average of 1488.21 today.

    Nov 20

  • Technicals

    GlaxoSmithKline closes above 30-Day,200-Day Moving Average today.

    Nov 19

  • Technicals

    GlaxoSmithKline closes below 150-Day Moving Average of 1478.18 today.

    Oct 30

  • News

    GlaxoSmithKline Pharma Q2 net profit declines 85% to Rs 76.47 crore

    Oct 28, 20:45

  • Technicals

    GlaxoSmithKline closes below 50-Day Moving Average of 1577.61 today.

    Oct 13

  • Technicals

    GlaxoSmithKline closes above 50-Day Moving Average of 1572.87 today.

    Oct 12

  • Technicals

    GlaxoSmithKline closes below 50-Day Moving Average of 1570.56 today.

    Oct 08

  • Technicals

    GlaxoSmithKline closes above 50-Day Moving Average of 1556.08 today.

    Sep 28

  • Technicals

    GlaxoSmithKline closes below 50-Day Moving Average of 1554.16 today.

    Sep 24

  • Technicals

    GlaxoSmithKline closes below 30-Day Moving Average of 1604.45 today.

    Sep 23

  • Technicals

    GlaxoSmithKline closes above 30-Day Moving Average of 1489.27 today.

    Aug 24

  • Technicals

    GlaxoSmithKline closes below 30-Day Moving Average of 1488.66 today.

    Aug 21

  • Technicals

    GlaxoSmithKline closes above its 30-Day,50-Day,200-Day Moving Average today.

    Aug 13

  • Technicals

    GlaxoSmithKline closes below 30-Day,200-Day Moving Average today.

    Aug 10

  • Technicals

    GlaxoSmithKline closes above 30-Day Moving Average of 1482.54 today.

    Aug 07

  • Technicals

    GlaxoSmithKline closes below 30-Day Moving Average of 1483.04 today.

    Aug 05

  • Technicals

    GlaxoSmithKline closes above 30-Day Moving Average of 1482.49 today.

    Aug 04

  • Technicals

    GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.

    Aug 03

  • Technicals

    GlaxoSmithKline closes below 50-Day Moving Average of 1438.00 today.

    Jul 31

  • Technicals

    GlaxoSmithKline closes below 30-Day,200-Day Moving Average today.

    Jul 30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 02, 09:15
1565.00 12.95 (0.83%)
High 1565.00
Low 0.00
Prev. Close 1552.05

NSE

Dec 02, 09:15
1574.90 23.95 (1.54%)
High 1574.90
Low 1550.00
Prev. Close 1550.95

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
879 648 775 778 882
Other Income
9 57 15 16 15
Total Income
888 706 791 795 897
Total Expenditure
760 556 613 1,426 309
EBIT
127 150 178 -631 588
Interest
0 1 1 2 0
Tax
50 38 38 26 84
Net Profit
76 110 138 -661 502

Historical Prices

On
Current Price %Gain / Loss
Open Price 1700.00 1565.00
-7.94
High Price 1705.35 1572.00
-7.82
Low Price 1664.30 1547.20
-7.04
Close Price 1677.50 1552.05
-7.48
Volume 2,137 726
-66.03
On
Current Price %Gain / Loss
Open Price 1695.00 1574.90
-7.09
High Price 1704.70 1574.90
-7.61
Low Price 1663.35 1546.75
-7.01
Close Price 1677.00 1550.95
-7.52
Volume 23,044 13,542
-41.23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13071.80 -37.20 -0.28
SENSEX 44465.83 -189.61 -0.42
NIFTY BANK 29594.50 -223.30 -0.75
NIFTY IT 22045.60 -125.20 -0.56
S&P BSE Smallcap 17105.26 92.22 0.54
Index Price Change %Chg
Straits Times (Dec 02) 2,809.09 -5.03 -0.18
Shanghai Composite (Dec 02) 3,451.61 -0.33 -0.01
KOSPI (Dec 02) 2,676.36 42.11 1.60
Nikkei 225 (Dec 02) 26,800.98 13.44 0.05
SGX Nifty (Dec 02) 13,126.00 -25.00 -0.19

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Jul 29, 2020 Quarterly Results
May 18, 2020 Audited Results & Final Dividend
Feb 03, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 200.00 Jul 17, 2020
Special 200.00 Jul 17, 2020
Final 200.00 Jul 11, 2019
Final 350.00 Jul 13, 2018
Final 300.00 Jul 14, 2017
Ratio Announcement Date Ex-Bonus
1:1 Jul 24, 2018 Sep 11, 2018
1:1 Sep 28, 1994 Jan 02, 1995
1:3 Jun 23, 1980 -
Old FV New FV Ex-Split
No Splits Information is available for GlaxoSmithKline Pharmaceuticals
Ratio Premium Ex-Bonus
1:5 55 May 21, 1993
Date Agenda
Jul 27, 2020 -
Jul 22, 2019 -
Sep 07, 2018 -
Jul 24, 2018 -
Jul 25, 2017 -

Dividend Summary

For the year ending March 2020 GlaxoSmithKline Pharmaceuticals has declared an equity dividend of 400.00% amounting to Rs 40 per share. At the current share price of Rs 1550.40 this results in a dividend yield of 2.58%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0.98 0.23 0.3 0.51
Total DII 13 13.84 13.73 13.52
Fin.Insts 1.21 6.78 6.76 7.05
Insurance Co 0 0 0 0
MF 4.53 4.81 4.61 3.97
Others DIIs 7.26 2.25 2.36 2.5
Others 11.01 10.94 10.97 10.97
Total 99.99 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GlaxoSmithKline 1549.60 -0.16 1805.00 1046.40 26251.16 3,224.68 110.05
Sun Pharma 540.10 0.06 564.90 315.20 129588.08 12,531.93 3,211.14
Divis Labs 3635.00 0.40 3760.00 1632.70 96497.83 5,310.57 1,372.71
Dr Reddys Labs 4837.15 0.20 5514.65 2497.60 80434.55 11,850.40 2,937.70
Cipla 756.05 0.07 829.00 356.75 60971.36 12,659.15 2,318.17

COMPANY OVERVIEW

GlaxoSmithKline Pharmaceuticals Ltd. (GSK Rx India) is one of the oldest pharmaceuticals company. The GSK India product portfolio includes prescription medicines and vaccines. Their prescription medicines range across therapeutic areas such as anti-infectives, dermatology, gynaecology, diabetes, oncology, cardiovascular disease and respiratory diseases. The company is the market leader in most of the therapeutic categories in which it operates. GSK also offers a range of vaccines, for the prevention of hepatitis A, hepatitis B, invasive disease caused by H, influenzae, chickenpox, diphtheria, pertussis, tetanus, rotavirus, cervical cancer, streptococcus pneumonia and others.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • R S karnad

      Chairperson

    • Sridhar Venkatesh

      Managing Director

    • N Kaviratne

      Director

    • R Krishnaswamy

      Director

    • A N Roy

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GlaxoSmithKline Pharmaceuticals Ltd.

GlaxoSmithKline is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Related Searches