172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Rajesh Exports Ltd.

BSE: 531500 | NSE: RAJESHEXPO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE343B01030 | SECTOR: Diamond Cutting & Jewellery & Precious Metals

BSE Live

Sep 25, 16:00
452.70 6.65 (1.49%)
Volume
No Data Available
16,679
  • Prev. Close

    446.05

  • Open Price

    465.00

447.10

Today’s L/H

465.00
441.00

52 Wk L/H

802.00
356.85

L/U Price Band

535.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    453.33
     Beta
    0.29
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 451.60 453.95 51
    10 451.50 454.10 263
    51 451.25 454.65 61
    10 450.25 455.00 10
    189 450.00 459.00 23
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 25, 15:56
452.90 7.20 (1.62%)
Volume
AVERAGE VOLUME
5-Day
474,188
10-Day
274,054
30-Day
156,059
130,394
  • Prev. Close

    445.70

  • Open Price

    451.05

447.00

Today’s L/H

460.95
441.00

52 Wk L/H

780.50
356.60

L/U Price Band

534.80
  • Bid Price (Qty.)

    452.90 (319)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    453.52
     Beta
    0.33
  • DELIVERY AVERAGES
    3-Day
    24.40%
    5-Day
    26.46%
    8-Day
    28.42%
    Deliverables
  • SMA
    30
    462.10
    50
    463.19
    150
    519.66
    200
    564.90
    SMA
    462.10
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 464.43 483.17 494.38 453.22 434.48 423.27 404.53
Fibonacci 464.66 471.73 483.17 453.22 441.78 434.71 423.27
Camarilla 448.45 451.19 453.94 453.22 442.95 440.21 437.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 466.35
10 467.02
20 458.19
50 462.90
100 475.83
200 563.78
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 533.83 558.32 599.73 492.42 467.93 426.52 402.03
Fibonacci 517.59 533.14 558.32 492.42 467.24 451.69 426.52
Camarilla 515.39 521.43 527.47 492.42 503.31 497.27 491.23

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 480.57 514.68 534.47 460.78 426.67 406.88 372.77
Fibonacci 481.37 494.09 514.68 460.78 440.19 427.47 406.88
Camarilla 451.39 456.33 461.27 460.78 441.51 436.57 431.63

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      13,366.42
    • P/E
      42.93
    • Book Value (Rs)
      167.20
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      51.76
    • EPS (TTM)
      10.55
    • P/C
      42.77
    • Price/Book
      2.71
    • Dividend Yield.(%)
      0.22
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.40
      5-Day
      26.46
      8-Day
      28.42
      42.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,366.42
    • P/E
      12.66
    • Book Value (Rs)
      356.78
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      51.76
    • EPS (TTM)
      35.76
    • P/C
      11.84
    • Price/Book
      1.27
    • Dividend Yield.(%)
      0.22
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.40
      5-Day
      26.46
      8-Day
      28.42
      42.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Rajesh Exports

What's your call on Rajesh Exports today?

Read 4 investor views

BUY SELL HOLD

Action in Rajesh Exports Ltd.

  • Technicals

    Rajesh Exports closes above 50-Day Moving Average of 462.46 today.

    Sep 18

  • Technicals

    Rajesh Exports closes above 30-Day Moving Average of 459.55 today.

    Sep 17

  • Technicals

    Rajesh Exports closes below 30-Day Moving Average of 459.96 today.

    Sep 16

  • 52 Week Low

    Rajesh Exports has hit 52wk low of Rs 441.00 on NSE

    Sep 04, 15:26

  • 52 Week Low

    Rajesh Exports has hit 52wk low of Rs 441.00 on NSE

    Sep 04, 15:12

  • 52 Week Low

    Rajesh Exports has hit 52wk low of Rs 441.00 on NSE

    Sep 04, 14:48

  • Technicals

    Rajesh Exports closes below 30-Day,50-Day Moving Average today.

    Aug 28

  • Technicals

    Rajesh Exports closes above 50-Day Moving Average of 469.95 today.

    Aug 21

  • Technicals

    Rajesh Exports closes above 30-Day Moving Average of 465.56 today.

    Aug 20

  • Technicals

    Rajesh Exports closes below 30-Day Moving Average of 469.81 today.

    Aug 07

  • Technicals

    Rajesh Exports closes below 30-Day,50-Day Moving Average today.

    Aug 05

  • Technicals

    Rajesh Exports closes above 30-Day,50-Day Moving Average today.

    Aug 04

  • 52 Week Low

    Rajesh Exports has hit 52wk low of Rs 453.20 on NSE

    Aug 03, 10:30

  • 52 Week Low

    Rajesh Exports has hit 52wk low of Rs 453.25 on NSE

    Jul 31, 15:29

  • 52 Week Low

    Rajesh Exports has hit 52wk low of Rs 457.00 on NSE

    Jul 31, 10:42

  • 52 Week Low

    Rajesh Exports has hit 52wk low of Rs 457.05 on NSE

    Jul 31, 10:16

  • 52 Week Low

    Rajesh Exports has hit 52wk low of Rs 457.25 on NSE

    Jul 30, 15:30

  • 52 Week Low

    Rajesh Exports has hit 52wk low of Rs 458.00 on NSE

    Jul 30, 15:28

  • 52 Week Low

    Rajesh Exports has hit 52wk low of Rs 458.00 on NSE

    Jul 16, 15:20

  • 52 Week Low

    Rajesh Exports has hit 52wk low of Rs 458.00 on NSE

    Jul 16, 15:06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 25, 09:15
465.00 18.95 (4.25%)
High 498.00
Low 465.00
Prev. Close 446.05

NSE

Sep 25, 09:15
451.05 5.35 (1.20%)
High 451.05
Low 443.80
Prev. Close 445.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
46,054 47,552 40,601 66,827 40,619
Other Income
0 1 0 0 3
Total Income
46,054 47,554 40,601 66,828 40,622
Total Expenditure
45,886 47,285 40,268 66,485 40,306
EBIT
167 269 332 343 315
Interest
-- -- -- -- --
Tax
15 -2 16 27 13
Net Profit
152 271 316 315 301

Historical Prices

On
Current Price %Gain / Loss
Open Price 678.95 465.00
-31.51
High Price 684.00 465.00
-32.02
Low Price 668.00 447.10
-33.07
Close Price 671.75 446.05
-33.6
Volume 51,836 16,679
-67.82
On
Current Price %Gain / Loss
Open Price 679.00 451.05
-33.57
High Price 683.90 460.95
-32.6
Low Price 666.50 447.00
-32.93
Close Price 670.85 445.70
-33.56
Volume 225,306 130,394
-42.13
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.30 525.45 2.57
NIFTY IT 19629.30 656.30 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
DAX (Sep 25) 12,422.74 -183.83 -1.46
FTSE (Sep 25) 5,809.68 -13.10 -0.22
CAC (Sep 25) 4,695.13 -67.49 -1.42
Straits Times (Sep 25) 2,472.28 21.46 0.88
SGX Nifty (Sep 25) 11,036.50 -3.50 -0.03

CORPORATE ACTION

Date Agenda
Sep 15, 2020 Quarterly Results
Jun 30, 2020 Audited Results & Dividend
Feb 10, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Sep 20, 2019
Final 100.00 Sep 19, 2018
Final 110.00 Sep 21, 2017
Final 10.00 Sep 22, 2016
Interim 90.00 Mar 29, 2016
Ratio Announcement Date Ex-Bonus
2:1 Oct 22, 2007 Jan 29, 2008
Old FV New FV Ex-Split
2 1 Jan 29, 2008
10 2 Sep 09, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for Rajesh Exports
Date Agenda
Sep 30, 2019 -
Sep 29, 2018 -
Sep 29, 2017 -
Sep 30, 2016 Rs.0.1000 per share(10%)Final Dividend
Sep 30, 2015 Rs.1.0000 per share(100%)Dividend

Dividend Summary

For the year ending March 2020 Rajesh Exports has declared an equity dividend of 100.00% amounting to Rs 1 per share. At the current share price of Rs 452.90 this results in a dividend yield of 0.22%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 54.05 54.04 54.03 54.03
Pledged 0 0 0 0
FII/FPI 17.4 17.75 17.52 17.62
Total DII 26.61 26.51 26.73 26.63
Fin.Insts 0.28 0.29 0.28 0.29
Insurance Co 7.17 7.17 7.17 6.84
MF 0.02 0.02 0.02 0.02
Others DIIs 19.14 19.03 19.26 19.48
Others 1.94 1.69 1.72 1.72
Total 100 99.99 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Rajesh Exports 452.70 1.49 802.00 441.00 13366.42 46,899.11 403.29
Titan Company 1108.50 1.16 1389.85 720.00 98411.1 20,009.64 1,517.63
Vaibhav Global 1812.25 -0.71 1999.00 490.00 5883.33 430.68 127.37
Asian Star 649.00 0.00 882.00 556.00 1038.84 2,162.80 27.69
Thangamayil 418.25 16.29 485.00 216.90 573.82 1,691.96 45.66

COMPANY OVERVIEW

Rajesh Exports Ltd is engaged in the manufacturing of gold and diamond jewellery.Its products includes Gold Jewellery and Medallions.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rajesh Mehta

      Executive Chairman

    • Prashant Mehta

      Managing Director

    • Y Venu Madhava Reddy

      Independent Director

    • G Shanker Prasad

      Independent Director

    • Vijaya Lakshmi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Rajesh Exports Ltd.

Rajesh Exports is in the Diamond Cutting & Jewellery & Precious Metals sector.

It is listed on the BSE with a BSE Code of 531500 and the NSE with an NSE Code of RAJESHEXPO.

Related Searches