BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
46 | 198.75 | 199.05 | 77 |
28 | 198.70 | 199.10 | 399 |
549 | 198.65 | 199.15 | 644 |
288 | 198.60 | 199.20 | 120 |
101 | 198.55 | 199.25 | 105 |
25287 | Total | Total | 50053 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
46 | 198.75 | 199.05 | 77 |
28 | 198.70 | 199.10 | 399 |
549 | 198.65 | 199.15 | 644 |
288 | 198.60 | 199.20 | 120 |
101 | 198.55 | 199.25 | 105 |
25287 | Total | Total | 50053 |
Open | 200.00 |
Previous Close | 198.02 |
Volume | 412,518.00 |
Value (Lacs) | 813.57 |
VWAP | 199.18 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,823 |
High | 202.00 |
Low | 196.15 |
UC Limit | 237.62 |
LC Limit | 158.41 |
52 Week High | 300.95 |
52 Week Low | 151.11 |
Face Value | 1.00 |
All Time High | 1,029.70 |
All Time Low | 1.70 |
20D Avg Volume | 419,172 |
20D Avg Delivery(%) | 36.18 |
Book Value Per Share | 526.21 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 3.21 (+149.22% YoY) |
TTM PE See historical trend | 61.44 (Average PE) |
P/B See historical trend | 0.38 (Low P/B) |
Sector PE | 71.48 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Rajesh Exports has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 49.49% (2009) | 8.87% | -5.59% (2014) | -3.23% | 5.31% |
Trumpu2019s April 2 u2018massive tariffsu2019 loom, key stocks to watch Mar 31 2025 09:17 AM
Rajesh Exports Consolidated September 2024 Net Sales at Rs 66,923.67 crore, up 75.81% Y-o-Y Dec 05 2024 11:36 AM
Rajesh Exports Standalone September 2024 Net Sales at Rs 1,762.41 crore, up 10.01% Y-o-Y Nov 26 2024 02:54 PM
Rajesh Exports Consolidated June 2024 Net Sales at Rs 60,355.50 crore, down 29.56% Y-o-Y Aug 28 2024 11:34 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2670336 | Price 206.89 | % Traded 0.88 |
Qty 2670336 | Price 206.89 | % Traded 0.88 |
Qty 1629112 | Price 181.12 | % Traded 0.53 |
Qty 1629112 | Price 181.21 | % Traded 0.53 |
Qty 1835701 | Price 180.56 | % Traded 0.60 |
Qty 1835701 | Price 180.67 | % Traded 0.60 |
Qty 2381870 | Price 241.48 | % Traded 0.83 |
Qty 2381870 | Price 241.45 | % Traded 0.83 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Rajesh Exports | 200.40 | 1.20 | 5,917.01 | 62.43 | 0.38 | 0.60 | -31.65 | 94 | 423,099 | 0.06 |
Titan Company | 3,621.40 | -0.24 | 321,502.88 | 86.59 | 33.02 | 28.70 | -1.71 | 3,336 | 60,456 | 1.56 |
Kalyan Jeweller | 501.75 | 0.30 | 51,808.33 | 66.46 | 11.92 | 14.41 | -21.63 | 688 | 21,638 | 0.40 |
IGIL | 371.15 | 6.42 | 16,039.61 | 32.33 | 48.84 | 20.08 | - | 439 | 785 | 0.00 |
Bluestone Jewel | 652.15 | -1.78 | 9,868.36 | - | 27.31 | -40.86 | - | -142 | 1,265 | 1.24 |