App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12224.50
-127.90 (-1.04%)
SENSEX
41528.91
-416.46 (-0.99%)

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE095A01012 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1332.05 -20.50 (-1.52%) | |

BSE Live

Jan 20, 16:00
1332.05 -20.50 (-1.52%)
Volume
AVERAGE VOLUME
5-Day
349,617
10-Day
234,029
30-Day
137,367
182,606

  • Prev. Close

    1352.55

  • Open Price

    1365.20

1322.45

Today’s L/H

1368.90
1192.00

52 Wk L/H

1835.00
1217.30

L/U Price Band

1487.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1340.73
     Beta
    1.82

  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1331.60 1332.90 29
    66 1330.90 1333.00 10
    174 1330.85 1333.40 100
    188 1330.80 1333.65 101
    67 1330.75 1333.70 97
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:59
1331.95 -20.30 (-1.50%)
Volume
AVERAGE VOLUME
5-Day
10,682,982
10-Day
7,018,845
30-Day
4,120,955
6,047,237

  • Prev. Close

    1352.25

  • Open Price

    1367.90

1323.00

Today’s L/H

1367.90
1188.05

52 Wk L/H

1834.40
1217.05

L/U Price Band

1487.45

  • Bid Price (Qty.)

    1331.95 (335)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1340.64
     Beta
    1.83
  • DELIVERY AVERAGES
    3-Day
    29.67%
    5-Day
    24.89%
    8-Day
    22.99%
    Deliverables
    29.67%
  • SMA VOLUME
    30
    1473.32
    50
    1473.23
    150
    1417.08
    200
    1468.14
    SMA
    1473.32
Parameters
NSE
BSE
Bid Price
1331.95
0.00
Bid Qty
335
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1323.00
1322.45
Today's High
1367.90
1368.90
52 Wk Low
1188.05
1192.00
52 Wk High
1834.40
1835.00
Open Price
1367.90
1365.20
Prev. Close
1352.25
1352.55
Expiry Date
1339.00 -18.20 ( -1.34 % )
Parameters
NSE
Open Price
1368.60
High Price
1373.00
Low Price
1329.00
Prev. Close
1357.20
Average Price
1345.87
No. of Contracts Traded
18
Turnover (Rs. In Lakhs)
98,770.71
Market Lot
400
Open Interest
16,464,400
Open Interest Change
270,400
Open Interest Change %
1.67
Expiry Date
Option Type
Strike Price
1339.00 -18.20 ( -1.34 % )
Parameters
NSE
Open Price
1368.60
High Price
1373.00
Low Price
1329.00
Prev. Close
1357.20
Average Price
1345.87
No. of Contracts Traded
18
Turnover (Rs. In Lakhs)
98,770.71
Market Lot
400
Open Interest
16,464,400
Open Interest Change
270,400
Open Interest Change %
1.67

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1358.90 1385.85 1403.80 1340.95 1314.00 1296.05 1269.10
Fibonacci 1358.10 1368.70 1385.85 1340.95 1323.80 1313.20 1296.05
Camarilla 1336.07 1340.18 1344.30 1340.95 1327.83 1323.72 1319.60

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1390.56
10 1441.16
20 1476.15
50 1473.23
100 1408.09
200 1468.14
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1519.15 1686.05 1787.10 1418.10 1251.20 1150.15 983.25
Fibonacci 1520.46 1583.69 1686.05 1418.10 1315.74 1252.51 1150.15
Camarilla 1376.81 1401.37 1425.94 1418.10 1327.69 1303.13 1278.56

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1605.65 1701.30 1806.05 1500.90 1405.25 1300.50 1204.85
Fibonacci 1577.45 1624.75 1701.30 1500.90 1424.35 1377.05 1300.50
Camarilla 1528.37 1546.74 1565.11 1500.90 1491.63 1473.26 1454.89

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      92,319.37
    • P/E
      22.18
    • Book Value (Rs)
      381.49
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      40.21
    • EPS (TTM)
      60.04
    • P/C
      21.03
    • Price/Book
      3.49
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.67
      5-Day
      24.89
      8-Day
      22.99
      26.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      92,319.37
    • P/E
      20.50
    • Book Value (Rs)
      381.50
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      40.21
    • EPS (TTM)
      64.96
    • P/C
      19.51
    • Price/Book
      3.49
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.67
      5-Day
      24.89
      8-Day
      22.99
      26.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1339.00 -18.20 (-1.34%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1368.60
    • High Price
      1373.00
    • Low Price
      1329.00
    • Prev. Close
      1357.20
    • Average Price
      1345.87
    • No. of Contracts Traded
      18
    • Turnover (Rs. In Lakhs)
      98,770.71
    • Market Lot
      400

Forum

Community Sentiments

  • 64% BUY
  • 27% SELL
  • 9% HOLD
64%
of moneycontrol users recommend buying IndusInd Bank

What's your call on IndusInd Bank today?

Read 109 investor views

BUY SELL HOLD
POST

Action in IndusInd Bank Ltd.

News & Videos

Stocks in the news: RIL, HDFC Bank, TCS, Lupin, PNC Infra, HCL Tech, IndusInd Bank, SMS Pharma

Stocks in the news: RIL, HDFC Bank, TCS, Lupin, PNC Infra, HCL Tech, IndusInd Bank, SMS Pharma

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 21, 09:15
1365.20 12.65 (0.94%)
High 1365.20
Low 0.00
Prev. Close 1352.55

NSE

Jan 21, 09:15
1367.90 15.65 (1.16%)
High 1367.90
Low 1350.50
Prev. Close 1352.25

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 7,284.53 7,150.36 6,961.37 5,991.44 5,763.47
Other Income 1,789.40 1,726.66 1,663.25 1,558.99 1,468.85
Total Expenses 6,328.29 6,277.08 6,033.66 5,482.74 5,115.36
Net Profit 1,300.20 1,383.37 1,432.50 360.10 985.03
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 7,284.53 7,150.36 6,961.37 5,991.44 5,763.47
Other Income 1,790.02 1,727.17 1,663.25 1,558.99 1,468.85
Total Expenses 2,106.52 2,013.09 1,916.28 1,724.30 1,639.98
Net Profit 1,309.23 1,400.95 1,432.50 359.48 985.03
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 602.69 600.22
Networth 26,685.98 23,841.64
Total Debt 242,189.03 189,928.25
Investments 59,266.16 50,076.72
Net Block 1,688.06 1,313.31
Total Assets 277,819.42 221,626.17

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1524.00 1365.20
-10.42
High Price 1531.55 1368.90
-10.62
Low Price 1512.10 1322.45
-12.54
Close Price 1516.15 1352.55
-10.79
Volume 60,515 182,606
201.75
On
 Current Price %Gain / Loss
Open Price 1523.10 1367.90
-10.19
High Price 1532.40 1367.90
-10.73
Low Price 1513.00 1323.00
-12.56
Close Price 1516.90 1352.25
-10.85
Volume 1,589,082 6,047,237
280.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12224.50 -127.90 -1.04
SENSEX 41528.91 -416.46 -0.99
NIFTY BANK 31080.65 -510.00 -1.61
NIFTY IT 16207.15 -149.45 -0.91
S&P BSE Smallcap 14651.17 -57.53 -0.39
View More
Index Price Change %Chg
KOSPI (Jan 21) 2,246.93 -15.71 -0.69
Straits Times (Jan 21) 3,241.84 -38.25 -1.17
Shanghai Composite (Jan 21) 3,071.44 -24.35 -0.79
Nikkei 225 (Jan 21) 23,902.60 -180.91 -0.75
SGX Nifty (Jan 21) 12,194.50 -78.00 -0.64
View More

CORPORATE ACTION

Date Agenda
Jan 14, 2020 Quarterly Results
Oct 10, 2019 Quarterly Results
Jul 12, 2019 Quarterly Results
May 22, 2019 Audited Results & Dividend
Feb 13, 2019 Right Issue of equity shares
View More
Type Dividend% Ex-Dividend date
Final 75.00 Aug 08, 2019
Final 75.00 Jul 18, 2018
Final 60.00 Jul 18, 2017
Final 45.00 Jun 23, 2016
Final 40.00 Aug 07, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IndusInd Bank
View More
Old FV New FV Ex-Split
No Splits Information is available for IndusInd Bank
View More
Ratio Premium Ex-Bonus
No Rights Information is available for IndusInd Bank
View More
Date Agenda
Aug 16, 2019 -
Dec 11, 2018 -
Jul 26, 2018 (Revised)
Jul 26, 2017 -
Jul 01, 2016 Rs.4.5000 per share(45%)Dividend
View More

Dividend Summary

For the year ending March 2019 IndusInd Bank has declared an equity dividend of 75.00% amounting to Rs 7.5 per share. At the current share price of Rs 1331.95 this results in a dividend yield of 0.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 July 2019 June 2019 March 2019
Promoters 14.38 14.39 16.78 16.8
Pledged 26.33 26.33 26.33 0
FII/FPI 52.1 52.53 51.47 53.53
Total DII 26.3 25.24 24.19 22.43
Fin.Insts 0.52 0.3 0.35 0.34
Insurance Co 3.8 0.85 0.99 0.85
MF 12.64 10.89 9.22 8.31
Others DIIs 9.34 13.2 13.63 12.93
Others 7.22 7.84 7.56 7.24
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in IndusInd Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IndusInd Bank 1332.05 -1.52 1835.00 1192.00 92320.42 22,261.15 3,301.10
HDFC Bank 1254.90 -1.80 1304.10 1011.50 687312.13 98,972.05 21,078.14
ICICI Bank 534.85 0.74 552.40 336.25 345954.4 63,401.19 3,363.30
Kotak Mahindra 1618.05 -4.70 1734.35 1209.50 309215.01 23,943.21 4,865.33
Axis Bank 726.75 -1.76 826.55 622.60 204925.55 54,985.77 4,676.61

COMPANY OVERVIEW

IndusInd Bank Ltd has emerged as one of the fastest-growing banks in the banking sector inIndia.The products & services offered by the company includes Personal Banking-offers a wide range of products and services like deposits, loans, investments, insurance, forex services, demat services, online services and wealth management services.NRI banking - offers money transfer, investment products such as international deposits, mutual funds, online share trading, etc. The bank also offers property solutions and insurance loans.Business banking- caters to SMEs, retail, NRI and other corporates, offering spectrum of products and services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Romesh Sobti

      Managing Director & CEO

    • Shanker Annaswamy

      Director

    • T T Ram Mohan

      Director

    • Rajiv Agarwal

      Director

    • Akila Krishnakumar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About IndusInd Bank Ltd.

IndusInd Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Also see :

IndusInd Bank Fixed Deposit Rates | IndusInd Bank Interest Rate Calculator | IndusInd Bank NRI/NRE Deposit Rates | IndusInd Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

IndusInd Bank Stock Price | IndusInd Bank Stock Quote | IndusInd Bank Results | IndusInd Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.