SET SMS ALERT
BSE
Nov 20, 09:09
Nov 20, 09:09
1537.75
0.00 (0.00%)
High
1545.00
Low
1536.00
High
1537.10
Low
1535.00
IndusInd Bank Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 15:45
1558.35
20.60 (+1.34%)
VOLUME 91,390
AVERAGE VOLUME
| 5-Day | 52,808 |
| 10-Day | 61,675 |
| 30-Day | 136,396 |
VOLUME SHOCKER
| 5-Day | 52,808 |
| 10-Day | 61,675 |
| 30-Day | 136,396 |
Prev. Close
1537.75
Open Price
1537.75
Bid PRICE (QTY.)
1550.20 (13)
Offer PRICE (Qty.)
1550.80 (15)
Market
Depth
Depth
Market Depth (20 Nov 2018)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 1550.20 | 1550.80 | 15 |
| 100 | 1550.00 | 1552.00 | 28 |
| 300 | 1549.50 | 1556.00 | 25 |
| 12 | 1546.00 | 1557.65 | 30 |
| 10 | 1545.00 | 1558.00 | 15 |
| 717 | Total | 1052 | Total |
Buy Qty
717
Sell QTY
1052
Today's Low/High
1532.95
1567.25
52 Wk Low/High
1333.90
2037.90
L/U Price Band
1,384.00
1,691.50
LIVE
NSE
Nov 20, 15:59
1557.85
19.90 (+1.29%)
VOLUME 2,718,989
AVERAGE VOLUME
| 5-Day | 1,641,178 |
| 10-Day | 1,745,092 |
| 30-Day | 3,429,262 |
VOLUME SHOCKER
| 5-Day | 1,641,178 |
| 10-Day | 1,745,092 |
| 30-Day | 3,429,262 |
Prev. Close
1537.95
Open Price
1535.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1557.85 (2623)
- Quote
- CHARTS
- NEWS
- COMMENTS37 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track IndusInd Bank on the go with the moneycontrol app
Action in IndusInd Bank
IndusInd Bank
Sentimeter
70%30%
BUYSELL
70% of moneycontrol users recommend buying IndusInd Bank.
What's your call on IndusInd Bank today?
Read 37 investor views
Consolidated
MARKET CAP (Rs Cr)
93,775.69
P/E
-
BOOK VALUE (Rs)
389.99
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
32.50
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.00
DIV YIELD.(%)
0.48%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
COLLAPSE ALL
Top Trading Ideas
9 November 2018
buy UPL Nov Fut |
Entry Price (Rs) 732.00 |
Exit Price (Rs) 738.50 |
Gain (Rs) 7.00 |
buy LICHousingFin Nov Fut |
Entry Price (Rs) 434.15 |
Exit Price (Rs) 442.65 |
Gain (Rs) 9.00 |
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 1523.28 | 1523.31 |
| 50 | 1622.59 | 1622.89 |
| 150 | 1825.53 | 1826.00 |
| 200 | 1800.71 | 1801.14 |
Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Announcements
Nov 20, 2018
IndusInd Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Nov 16, 2018
IndusInd Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Videos
Jul 11, 2018
Nov 19, 2018
Nov 09, 2018
Nov 06, 2018
Stock Advice & Research Reports
Stock Advice
Oct 09, 2018
Buy IndusInd Bank, target Rs 1740: Jayant Manglik
Sep 10, 2018
Buy IndusInd Bank with target Rs 2,248: AnandRathi
Research Reports
Financials
Income Statement
| Standalone | Sep'18 | Jun'18 | Mar'18 | Dec'17 |
| Interest Earned | 5,438.09 | 5,068.15 | 4,650.11 | 4,286.78 |
| Other Income | 1,317.28 | 1,301.60 | 1,208.51 | 1,186.76 |
| Total Expenses | 1,528.12 | 1,512.90 | 1,446.71 | 1,416.88 |
| Net Profit | 920.25 | 1,035.72 | 953.09 | 936.25 |
Balance Sheet
Mar'18
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 600.22 |
| Net Worth | 23,827.07 |
| Total Debt | 189,928.25 |
| Net Block | 1,313.31 |
| Investments | 50,076.72 |
| Total Assets | 221,626.17 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| HDFC Bank | 2015.25 | 0.06 | 2219.05 | 1797.45 | 547,698.53 |
| ICICI Bank | 358.00 | -1.24 | 375.25 | 256.50 | 230,477.12 |
| Kotak Mahindra | 1173.40 | -0.07 | 1424.00 | 992.50 | 223,781.53 |
| Axis Bank | 612.85 | -0.37 | 676.90 | 477.50 | 157,482.18 |
| IndusInd Bank | 1558.35 | 1.34 | 2037.90 | 1333.90 | 93,775.69 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 18 | Mar' 18 | Dec' 17 | Sep' 17 | |
| Promoter | 16.74 | 16.77 | 16.79 | 16.77 |
| Public (FII + DII) | 83.26 | 83.23 | 83.21 | 83.23 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| SBI - ETF Nifty 50 | 4,672,100 |
| Motilal Oswal Multicap 35 Fund - Regular Plan (G) | 2,535,649 |
| UTI Equity Fund (G) | 2,204,930 |
| Kotak Banking ETF | 2,195,326 |
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-26234000 020-26234010
Fax No.
020-
Email:
Internet
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
Internet
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Ranbir Singh Butola
Director
Yashodhan M Kale
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
WPIL Recommended on Apr 26th 2017
Recommended price 458.00 | Peak from reco 987.00 115.53%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About IndusInd Bank
IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 93,775.69 crore.
The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Ranbir Singh Butola - Director, Yashodhan M Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Director, Akila Krishnakumar - Additional Director, Arun Tiwari - Additional Director.
It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.
Its Registered office is at 2401, General Thimmayya Road, Cantonment,, Pune,Maharashtra - 411001.
Their Registrars are Link Intime India Pvt. Ltd.
Also see :
IndusInd Bank Fixed Deposit Rates |IndusInd Bank Interest Rate Calculator |IndusInd Bank NRI/NRE Deposit Rates |IndusInd Bank NRI/NRO Deposit RatesQuick Links for IndusInd Bank
Related Searches
IndusInd Bank Stock Price, IndusInd Bank Stock Quote, IndusInd Bank Results , IndusInd Bank News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2018 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Chandigarh | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
