App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12080.90
-45.00 (-0.37%)
SENSEX
41170.12
-152.88 (-0.37%)

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE095A01012 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1181.75 40.75 (3.57%) | |

BSE Live

Feb 20, 16:00
1181.75 40.75 (3.57%)
Volume
AVERAGE VOLUME
5-Day
964,965
10-Day
549,968
30-Day
314,085
402,145

  • Prev. Close

    1141.00

  • Open Price

    1149.00

1146.20

Today’s L/H

1203.65
1109.20

52 Wk L/H

1835.00
1026.90

L/U Price Band

1255.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1183.40
     Beta
    1.83

  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    150 1179.80 1181.85 117
    25 1179.35 1182.15 77
    50 1179.10 1182.20 111
    41 1179.00 1182.45 399
    50 1178.95 1182.75 30
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:59
1182.20 40.05 (3.51%)
Volume
AVERAGE VOLUME
5-Day
10,694,878
10-Day
8,132,173
30-Day
7,014,701
15,703,698

  • Prev. Close

    1142.15

  • Open Price

    1145.05

1145.05

Today’s L/H

1203.85
1108.45

52 Wk L/H

1834.40
1027.95

L/U Price Band

1256.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1182.20 (1946)

  •  VWAP

    1182.62
     Beta
    1.83
  • DELIVERY AVERAGES
    3-Day
    28.97%
    5-Day
    31.42%
    8-Day
    32.78%
    Deliverables
    28.97%
  • SMA
    30
    1287.37
    50
    1372.04
    150
    1383.98
    200
    1411.69
    SMA
    1287.37
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1182.20
0.00
Offer Qty
1946
0
Today's Low
1145.05
1146.20
Today's High
1203.85
1203.65
52 Wk Low
1108.45
1109.20
52 Wk High
1834.40
1835.00
Open Price
1145.05
1149.00
Prev. Close
1142.15
1141.00
Expiry Date
1182.00 36.05 ( 3.15 % )
Parameters
NSE
Open Price
1146.30
High Price
1205.60
Low Price
1146.00
Prev. Close
1145.95
Average Price
1184.21
No. of Contracts Traded
39
Turnover (Rs. In Lakhs)
185,527.81
Market Lot
400
Open Interest
14,730,000
Open Interest Change
402,400
Open Interest Change %
2.81
Expiry Date
Option Type
Strike Price
1182.00 36.05 ( 3.15 % )
Parameters
NSE
Open Price
1146.30
High Price
1205.60
Low Price
1146.00
Prev. Close
1145.95
Average Price
1184.21
No. of Contracts Traded
39
Turnover (Rs. In Lakhs)
185,527.81
Market Lot
400
Open Interest
14,730,000
Open Interest Change
402,400
Open Interest Change %
2.81

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1209.02 1235.83 1267.82 1177.03 1150.22 1118.23 1091.42
Fibonacci 1199.49 1213.37 1235.83 1177.03 1154.57 1140.69 1118.23
Camarilla 1187.59 1192.98 1198.37 1177.03 1176.81 1171.42 1166.03

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1162.80
10 1218.86
20 1240.85
50 1372.04
100 1376.82
200 1411.69
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1266.87 1357.73 1405.57 1219.03 1128.17 1080.33 989.47
Fibonacci 1272.02 1304.75 1357.73 1219.03 1166.05 1133.32 1080.33
Camarilla 1188.71 1201.43 1214.14 1219.03 1163.29 1150.57 1137.86

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1488.72 1718.58 1852.17 1355.13 1125.27 991.68 761.82
Fibonacci 1493.97 1579.75 1718.58 1355.13 1216.30 1130.52 991.68
Camarilla 1292.17 1325.48 1358.80 1355.13 1225.53 1192.22 1158.90

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      81,947.49
    • P/E
      18.31
    • Book Value (Rs)
      381.29
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      39.53
    • EPS (TTM)
      64.55
    • P/C
      17.42
    • Price/Book
      3.10
    • Dividend Yield.(%)
      0.63
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.97
      5-Day
      31.42
      8-Day
      32.78
      38.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      81,947.49
    • P/E
      18.21
    • Book Value (Rs)
      381.30
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      39.53
    • EPS (TTM)
      64.93
    • P/C
      17.32
    • Price/Book
      3.10
    • Dividend Yield.(%)
      0.63
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.97
      5-Day
      31.42
      8-Day
      32.78
      38.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1182.00 36.05 (3.15%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1146.30
    • High Price
      1205.60
    • Low Price
      1146.00
    • Prev. Close
      1145.95
    • Average Price
      1184.21
    • No. of Contracts Traded
      39
    • Turnover (Rs. In Lakhs)
      185,527.81
    • Market Lot
      400

Forum

Community Sentiments

  • 78% BUY
  • 22% SELL
  • 0% HOLD
78%
of moneycontrol users recommend buying IndusInd Bank

What's your call on IndusInd Bank today?

Read 23 investor views

BUY SELL HOLD
POST

Action in IndusInd Bank Ltd.

News & Videos

IndusInd Bank shares jump 4%; Macquarie remains positive on stock

IndusInd Bank shares jump 4%; Macquarie remains positive on stock

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 22, 09:15
1149.00 8.00 (0.70%)
High 1149.00
Low 1143.00
Prev. Close 1141.00

NSE

Feb 22, 09:15
1145.05 2.90 (0.25%)
High 1145.05
Low 1139.00
Prev. Close 1142.15

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 7,284.53 7,150.36 6,961.37 5,991.44 5,763.47
Other Income 1,789.40 1,726.66 1,663.25 1,558.99 1,468.85
Total Expenses 6,328.29 6,277.08 6,033.66 5,482.74 5,115.36
Net Profit 1,300.20 1,383.37 1,432.50 360.10 985.03
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 7,284.53 7,150.36 6,961.37 5,991.44 5,763.47
Other Income 1,790.02 1,727.17 1,663.25 1,558.99 1,468.85
Total Expenses 2,106.52 2,013.09 1,916.28 1,724.30 1,639.98
Net Profit 1,309.23 1,400.95 1,432.50 359.48 985.03
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 602.69 600.22
Networth 26,685.98 23,841.64
Total Debt 242,189.03 189,928.25
Investments 59,266.16 50,076.72
Net Block 1,688.06 1,313.31
Total Assets 277,819.42 221,626.17

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1482.05 1149.00
-22.47
High Price 1493.40 1203.65
-19.4
Low Price 1474.15 1146.20
-22.25
Close Price 1480.80 1141.00
-22.95
Volume 49,730 402,145
708.66
On
 Current Price %Gain / Loss
Open Price 1480.00 1145.05
-22.63
High Price 1493.60 1203.85
-19.4
Low Price 1474.10 1145.05
-22.32
Close Price 1480.80 1142.15
-22.87
Volume 1,688,403 15,703,698
830.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
View More
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.59 -174.38 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,018.50 -16.00 -0.13
View More

CORPORATE ACTION

Date Agenda
Jan 14, 2020 Quarterly Results
Oct 10, 2019 Quarterly Results
Jul 12, 2019 Quarterly Results
May 22, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 75.00 Aug 08, 2019
Final 75.00 Jul 18, 2018
Final 60.00 Jul 18, 2017
Final 45.00 Jun 23, 2016
Final 40.00 Aug 07, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IndusInd Bank
View More
Old FV New FV Ex-Split
No Splits Information is available for IndusInd Bank
View More
Ratio Premium Ex-Bonus
No Rights Information is available for IndusInd Bank
View More
Date Agenda
Aug 16, 2019 -
Dec 11, 2018 -
Jul 26, 2018 (Revised)
Jul 26, 2017 -
Jul 01, 2016 Rs.4.5000 per share(45%)Dividend
View More

Dividend Summary

For the year ending March 2019 IndusInd Bank has declared an equity dividend of 75.00% amounting to Rs 7.5 per share. At the current share price of Rs 1182.20 this results in a dividend yield of 0.63%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 July 2019 June 2019 March 2019
Promoters 14.38 14.39 16.78 16.8
Pledged 26.33 26.33 26.33 0
FII/FPI 52.1 52.53 51.47 53.53
Total DII 26.3 25.24 24.19 22.43
Fin.Insts 0.52 0.3 0.35 0.34
Insurance Co 3.8 0.85 0.99 0.85
MF 12.64 10.89 9.22 8.31
Others DIIs 9.34 13.2 13.63 12.93
Others 7.22 7.84 7.56 7.24
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in IndusInd Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IndusInd Bank 1181.75 3.57 1835.00 1109.20 81947.49 22,261.15 3,301.10
HDFC Bank 1217.30 -0.72 1304.10 1035.13 666914.4 98,972.05 21,078.14
ICICI Bank 546.65 0.35 552.40 343.35 353766.96 63,401.19 3,363.30
Kotak Mahindra 1686.70 -0.78 1739.95 1209.50 322542.94 23,943.21 4,865.33
Axis Bank 744.90 0.50 826.55 622.60 210120.64 54,985.77 4,676.61

COMPANY OVERVIEW

IndusInd Bank Ltd has emerged as one of the fastest-growing banks in the banking sector inIndia.The products & services offered by the company includes Personal Banking-offers a wide range of products and services like deposits, loans, investments, insurance, forex services, demat services, online services and wealth management services.NRI banking - offers money transfer, investment products such as international deposits, mutual funds, online share trading, etc. The bank also offers property solutions and insurance loans.Business banking- caters to SMEs, retail, NRI and other corporates, offering spectrum of products and services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Romesh Sobti

      Managing Director & CEO

    • Shanker Annaswamy

      Director

    • T T Ram Mohan

      Director

    • Rajiv Agarwal

      Director

    • Akila Krishnakumar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About IndusInd Bank Ltd.

IndusInd Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Also see :

IndusInd Bank Fixed Deposit Rates | IndusInd Bank Interest Rate Calculator | IndusInd Bank NRI/NRE Deposit Rates | IndusInd Bank NRI/NRO Deposit Rates

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

IndusInd Bank Stock Price | IndusInd Bank Stock Quote | IndusInd Bank Results | IndusInd Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.