Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
1341.65 1.85 (0.14%)
Volume
AVERAGE VOLUME
5-Day
200,048
10-Day
311,054
30-Day
295,513
192,119
  • Prev. Close

    1339.80

  • Open Price

    1338.00

1317.50

Today’s L/H

1361.00
1192.00

52 Wk L/H

1835.00
1205.85

L/U Price Band

1473.75
  • Bid Price (Qty.)

    1335.20 (25)

  • Offer Price (Qty.)

    1341.65 (137)

  •  VWAP
    1339.61
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 1335.35 1338.00 37
    100 1335.30 1338.75 100
    76 1335.20 1338.80 51
    100 1335.05 1339.05 378
    134 1334.95 1339.15 99
    7353 Total Total 3285
     Market Depth
    BUY 7353.00
    SELL 3285.00
    69%
    31%

NSE Live

Oct 18, 15:59
1342.65 2.55 (0.19%)
Volume
AVERAGE VOLUME
5-Day
4,883,401
10-Day
7,088,231
30-Day
6,346,410
5,604,223
  • Prev. Close

    1340.10

  • Open Price

    1332.00

1317.10

Today’s L/H

1361.70
1188.05

52 Wk L/H

1834.40
1206.10

L/U Price Band

1474.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1342.65 (5715)

  • VWAP
    1340.41
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    26.63%
    5-Day
    22.44%
    8-Day
    19.42%
    Deliverables
  • SMA VOLUME
    30
    1347.93
    50
    1362.90
    150
    1494.46
    200
    1500.21
    SMA
    1347.93
Parameters
NSE
BSE
Bid Price
0.00
1335.20
Bid Qty
0
25
Offer Price
1342.65
1341.65
Offer Qty
5715
137
Today's Low
1317.10
1317.50
Today's High
1361.70
1361.00
52 Wk Low
1188.05
1192.00
52 Wk High
1834.40
1835.00
Open Price
1332.00
1338.00
Prev. Close
1340.10
1339.80
Expiry Date
1339.75 -0.95 ( -0.07 % )
Parameters
NSE
Open Price
1336.00
High Price
1363.90
Low Price
1319.10
Prev. Close
1340.70
Average Price
1341.68
No. of Contracts Traded
18
Turnover (Rs. In Lakhs)
99,112.58
Market Lot
400
Open Interest
13,639,600
Open Interest Change
345,600
Open Interest Change %
2.60
Expiry Date
Option Type
Strike Price
1339.75 -0.95 ( -0.07 % )
Parameters
NSE
Open Price
1336.00
High Price
1363.90
Low Price
1319.10
Prev. Close
1340.70
Average Price
1341.68
No. of Contracts Traded
18
Turnover (Rs. In Lakhs)
99,112.58
Market Lot
400
Open Interest
13,639,600
Open Interest Change
345,600
Open Interest Change %
2.60

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      92,974.03
    • P/E
      22.36
    • Book Value (Rs)
      381.53
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      37.22
    • EPS (TTM)
      60.04
    • P/C
      21.19
    • Price/Book
      3.52
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.63
      5-Day
      22.44
      8-Day
      19.42
      25.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      92,974.03
    • P/E
      22.27
    • Book Value (Rs)
      381.55
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      37.22
    • EPS (TTM)
      60.29
    • P/C
      21.10
    • Price/Book
      3.52
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.63
      5-Day
      22.44
      8-Day
      19.42
      25.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1347.64 1347.93
50 1362.62 1362.90
150 1494.35 1494.46
200 1500.07 1500.21
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1339.75 -0.95 (-0.07%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1336.00
    • High Price
      1363.90
    • Low Price
      1319.10
    • Prev. Close
      1340.70
    • Average Price
      1341.68
    • No. of Contracts Traded
      18
    • Turnover (Rs. In Lakhs)
      99,112.58
    • Market Lot
      400

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying IndusInd Bank

What's your call on IndusInd Bank today?

Read 75 investor views

BUY SELL HOLD

Action in IndusInd Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 19, 09:15
1338.00 -1.80 (-0.13%)
High 1340.00
Low 1338.00
Prev. Close 1339.80

NSE

Oct 19, 09:15
1332.00 -8.10 (-0.60%)
High 1340.00
Low 1332.00
Prev. Close 1340.10

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 7,150.36 6,961.37 5,991.44 5,763.47 5,438.09
Other Income 1,726.66 1,663.25 1,558.99 1,468.85 1,317.28
Total Expenses 6,277.08 6,033.66 5,482.74 5,115.36 4,762.93
Net Profit 1,383.37 1,432.50 360.10 985.03 920.25
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 7,150.36 6,961.37 5,991.44 5,763.47 5,438.09
Other Income 1,727.17 1,663.25 1,558.99 1,468.85 1,317.28
Total Expenses 2,013.09 1,916.28 1,724.30 1,639.98 1,528.12
Net Profit 1,400.95 1,432.50 359.48 985.03 920.25

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 602.69 600.22
Networth 26,685.98 23,841.64
Total Debt 242,189.03 189,928.25
Investments 59,266.16 50,076.72
Net Block 1,688.06 1,313.31
Total Assets 277,819.42 221,626.17

Historical Prices

On
Current Price %Gain / Loss
Open Price 1650.00 1338.00
-18.91
High Price 1651.00 1361.00
-17.57
Low Price 1600.00 1317.50
-17.66
Close Price 1603.80 1339.80
-16.46
Volume 269,962 192,119
-28.83
On
Current Price %Gain / Loss
Open Price 1636.25 1332.00
-18.59
High Price 1652.55 1361.70
-17.6
Low Price 1600.00 1317.10
-17.68
Close Price 1603.90 1340.10
-16.45
Volume 3,532,784 5,604,223
58.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 10, 2019 Quarterly Results
Jul 12, 2019 Quarterly Results
May 22, 2019 Audited Results & Dividend
Feb 13, 2019 Right Issue of equity shares
Jan 09, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 75.00 Aug 08, 2019
Final 75.00 Jul 18, 2018
Final 60.00 Jul 18, 2017
Final 45.00 Jun 23, 2016
Final 40.00 Aug 07, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IndusInd Bank
Old FV New FV Ex-Split
No Splits Information is available for IndusInd Bank
Ratio Premium Ex-Bonus
No Rights Information is available for IndusInd Bank
Date Agenda
Aug 16, 2019 -
Dec 11, 2018 -
Jul 26, 2018 (Revised)
Jul 26, 2017 -
Jul 01, 2016 Rs.4.5000 per share(45%)Dividend

Dividend Summary

For the year ending June 2019 IndusInd Bank has declared an equity dividend of 75.00% amounting to Rs 7.5 per share. At the current share price of Rs 1342.65 this results in a dividend yield of 0.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 July 2019 June 2019 March 2019
Promoters 14.38 14.39 16.78 16.8
Pledged 26.33 26.33 26.33 0
FII/FPI 52.1 52.53 51.47 53.53
Total DII 26.3 25.24 24.19 22.43
Fin.Insts 0.52 0.3 0.35 0.34
Insurance Co 3.8 0.85 0.99 0.85
MF 12.64 10.89 9.22 8.31
Others DIIs 9.34 13.2 13.63 12.93
Others 7.22 7.84 7.56 7.24
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IndusInd Bank 1341.65 0.14 1835.00 1192.00 92974.03 22,261.15 3,301.10
HDFC Bank 1229.20 0.69 1285.00 942.20 672466.3 98,972.05 21,078.14
Kotak Mahindra 1615.45 0.72 1682.40 1099.00 308555.52 23,943.21 4,865.33
ICICI Bank 437.75 -0.64 458.45 310.30 282781.53 63,401.19 3,363.30
Axis Bank 709.20 -0.19 826.55 534.15 199936.08 54,985.77 4,676.61

COMPANY OVERVIEW

IndusInd Bank Ltd has emerged as one of the fastest-growing banks in the banking sector inIndia.The products & services offered by the company includes Personal Banking-offers a wide range of products and services like deposits, loans, investments, insurance, forex services, demat services, online services and wealth management services.NRI banking - offers money transfer, investment products such as international deposits, mutual funds, online share trading, etc. The bank also offers property solutions and insurance loans.Business banking- caters to SMEs, retail, NRI and other corporates, offering spectrum of products and services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Romesh Sobti

      Managing Director & CEO

    • Kanchan Chitale

      Director

    • Shanker Annaswamy

      Director

    • T T Ram Mohan

      Director

    • Rajiv Agarwal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About IndusInd Bank Ltd.

IndusInd Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Related Searches