172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE095A01012 | SECTOR: Banks - Private Sector

| BSE 536.25 -18.70 (-3.37%) | |

BSE Live

Sep 29, 16:00
536.25 -18.70 (-3.37%)
Volume
AVERAGE VOLUME
5-Day
745,122
10-Day
739,322
30-Day
949,756
786,158

  • Prev. Close

    554.95

  • Open Price

    560.90

528.65

Today’s L/H

561.50
235.60

52 Wk L/H

1596.35
499.50

L/U Price Band

610.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    537.96
     Beta
    1.65

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    12 535.50 535.70 9
    100 535.35 535.80 50
    25 535.15 536.15 51
    104 535.05 536.35 357
    713 535.00 536.45 447
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:59
536.25 -18.85 (-3.40%)
Volume
AVERAGE VOLUME
5-Day
22,213,306
10-Day
17,783,007
30-Day
20,677,375
21,321,966

  • Prev. Close

    555.10

  • Open Price

    559.00

528.95

Today’s L/H

561.85
235.55

52 Wk L/H

1596.55
499.60

L/U Price Band

610.60

  • Bid Price (Qty.)

    536.25 (1100)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    538.10
     Beta
    1.66
  • DELIVERY AVERAGES
    3-Day
    21.74%
    5-Day
    21.42%
    8-Day
    21.48%
    Deliverables
    21.74%
  • SMA
    30
    581.80
    50
    554.77
    150
    541.68
    200
    750.58
    SMA
    581.80
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
536.25
0.00
Bid Qty
1100
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
528.95
528.65
Today's High
561.85
561.50
52 Wk Low
235.55
235.60
52 Wk High
1596.55
1596.35
Open Price
559.00
560.90
Prev. Close
555.10
554.95
Expiry Date
536.50 -20.25 ( -3.64 % )
Parameters
NSE
Open Price
559.15
High Price
563.25
Low Price
530.35
Prev. Close
556.75
Average Price
539.76
No. of Contracts Traded
17,943
Turnover (Rs. In Lakhs)
77,479.31
Market Lot
800
Open Interest
31,092,800
Open Interest Change
1,240,000
Open Interest Change %
4.15
Expiry Date
Option Type
Strike Price
536.50 -20.25 ( -3.64 % )
Parameters
NSE
Open Price
559.15
High Price
563.25
Low Price
530.35
Prev. Close
556.75
Average Price
539.76
No. of Contracts Traded
17,943
Turnover (Rs. In Lakhs)
77,479.31
Market Lot
800
Open Interest
31,092,800
Open Interest Change
1,240,000
Open Interest Change %
4.15

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 573.55 592.00 620.70 544.85 526.40 497.70 479.25
Fibonacci 562.86 573.99 592.00 544.85 526.84 515.71 497.70
Camarilla 559.42 563.74 568.07 544.85 550.78 546.46 542.13

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 524.90
10 558.13
20 587.86
50 555.02
100 510.10
200 746.04
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 593.17 671.48 725.57 539.08 460.77 406.68 328.37
Fibonacci 589.66 620.91 671.48 539.08 488.51 457.26 406.68
Camarilla 526.99 539.12 551.26 539.08 502.71 490.58 478.44

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 733.72 837.23 962.47 608.48 504.97 379.73 276.22
Fibonacci 695.87 749.85 837.23 608.48 521.10 467.12 379.73
Camarilla 651.17 672.14 693.11 608.48 609.23 588.26 567.29

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      40,458.83
    • P/E
      11.73
    • Book Value (Rs)
      460.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      45.56
    • P/C
      10.86
    • Price/Book
      1.16
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.74
      5-Day
      21.42
      8-Day
      21.48
      13.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      40,458.83
    • P/E
      11.43
    • Book Value (Rs)
      461.43
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      46.74
    • P/C
      10.57
    • Price/Book
      1.16
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.74
      5-Day
      21.42
      8-Day
      21.48
      13.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 536.50 -20.25 (-3.64%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      559.15
    • High Price
      563.25
    • Low Price
      530.35
    • Prev. Close
      556.75
    • Average Price
      539.76
    • No. of Contracts Traded
      17,943
    • Turnover (Rs. In Lakhs)
      77,479.31
    • Market Lot
      800

Forum

Community Sentiments

  • 79% BUY
  • 18% SELL
  • 3% HOLD
79%
of moneycontrol users recommend buying IndusInd Bank

What's your call on IndusInd Bank today?

Read 80 investor views

BUY SELL HOLD
POST

Action in IndusInd Bank Ltd.

  • Technicals

    IndusInd Bank closes above 50-Day,150-Day Moving Average today.

    Sep 28

  • AGM/EGM

    IndusInd Bank AGM on Sep 25, 2020, Announcement date: Aug 27, 2020

    Sep 24, 11:00

  • Technicals

    IndusInd Bank closes below 50-Day,150-Day Moving Average today.

    Sep 22

  • Block Deals

    IndusInd Bank Block Deal on BSE, Qty: 244,302, Deal Price: 629.50, Value (cr): 15.38, Time: 09:22am

    Sep 16, 10:00

  • Block Deals

    IndusInd Bank Block Deal on BSE, Qty: 244,302, Deal Price: 629.50, Value (cr): 15.38, Time: 09:22am

    Sep 16, 09:25

  • Technicals

    IndusInd Bank closes below 150-Day Moving Average of 603.26 today.

    Sep 08

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 15:10

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 15:05

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 14:35

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 13:45

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 13:35

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 13:25

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 13:20

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 13:06

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 12:35

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 11:00

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 10:30

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 10:16

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 10:05

  • Block Deals

    IndusInd Bank Block Deal on NSE, Qty: 92,820, Deal Price: 640.45, Value (cr): 5.94, Time: 09:19am

    Sep 01, 10:00

News & Videos

Trade Spotlight: Tata Motors, Hindalco, IndusInd Bank in focus

Trade Spotlight: Tata Motors, Hindalco, IndusInd Bank in focus

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
560.90 5.95 (1.07%)
High 569.90
Low 560.90
Prev. Close 554.95

NSE

Sep 29, 09:15
559.00 3.90 (0.70%)
High 559.00
Low 556.00
Prev. Close 555.10

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
7,161 7,386 7,284 7,150 6,961
Other Income
1,520 1,772 1,790 1,727 1,663
Total Income
8,682 9,158 9,074 8,877 8,624
Total Expenditure
5,754 6,302 6,316 6,254 6,033
Operating Profit (incl. Excep Items)
2,927 2,856 2,757 2,623 2,590
Provisions & Contigencies
2,258 2,440 1,043 737 430
PBT
668 416 1,714 1,885 2,160
Tax
158 101 405 484 727
Net Profit
510 315 1,309 1,400 1,432
NPA
Gross NPA
5,098 5,146 4,578 4,370 4,199
Gross NPA (%)
2.53 2.45 2.18 2.19 2.15
Net NPA
1,703 1,886 2,173 2,202 2,380
Net NPA (%)
0.86 0.91 1.05 1.12 1.23
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1544.00 560.90
-63.67
High Price 1545.00 561.50
-63.66
Low Price 1470.80 528.65
-64.06
Close Price 1483.05 554.95
-62.58
Volume 199,396 786,158
294.27
On
 Current Price %Gain / Loss
Open Price 1539.60 559.00
-63.69
High Price 1545.00 561.85
-63.63
Low Price 1470.85 528.95
-64.04
Close Price 1480.80 555.10
-62.51
Volume 4,445,539 21,321,966
379.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
DAX (Sep 29) 12,822.75 -48.12 -0.37
CAC (Sep 29) 4,840.60 -2.67 -0.06
FTSE (Sep 29) 5,909.40 -18.53 -0.31
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,250.00 6.50 0.06
View More

CORPORATE ACTION

Date Agenda
Jul 28, 2020 Quarterly Results & Preferential Issue
Apr 27, 2020 Audited Results
Jan 14, 2020 Quarterly Results
Oct 10, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 75.00 Aug 08, 2019
Final 75.00 Jul 18, 2018
Final 60.00 Jul 18, 2017
Final 45.00 Jun 23, 2016
Final 40.00 Aug 07, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IndusInd Bank
View More
Old FV New FV Ex-Split
No Splits Information is available for IndusInd Bank
View More
Ratio Premium Ex-Bonus
No Rights Information is available for IndusInd Bank
View More
Date Agenda
Sep 25, 2020 -
Aug 25, 2020 -
Aug 16, 2019 -
Dec 11, 2018 -
Jul 26, 2018 (Revised)
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 August 2020 June 2020 March 2020
Promoters 13.45 12.46 14.65 14.34
Pledged 0 0 0 26.33
FII/FPI 47.84 47.71 52.07 53.58
Total DII 22.74 24.17 23.07 24.34
Fin.Insts 0.07 0.2 0.75 0.61
Insurance Co 4.62 4.76 1.94 2.92
MF 10.44 11.32 12.01 11.81
Others DIIs 7.61 7.89 8.37 9
Others 15.98 15.65 10.2 7.73
Total 100.01 99.99 99.99 99.99

Mutual Funds Holding

More Fund Action in IndusInd Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IndusInd Bank 536.25 -3.37 1596.35 235.60 40564.73 28,782.83 4,417.91
HDFC Bank 1062.50 0.80 1304.10 738.90 584768.57 114,812.65 26,257.32
Kotak Mahindra 1265.60 -1.05 1739.95 1000.35 250488.54 26,929.61 5,947.18
ICICI Bank 356.95 -1.64 552.40 269.00 246158.76 74,798.32 7,930.81
Axis Bank 426.75 -2.82 765.90 285.00 130592.35 62,635.16 1,627.22

COMPANY OVERVIEW

IndusInd Bank Ltd has emerged as one of the fastest-growing banks in the banking sector inIndia.The products & services offered by the company includes Personal Banking-offers a wide range of products and services like deposits, loans, investments, insurance, forex services, demat services, online services and wealth management services.NRI banking - offers money transfer, investment products such as international deposits, mutual funds, online share trading, etc. The bank also offers property solutions and insurance loans.Business banking- caters to SMEs, retail, NRI and other corporates, offering spectrum of products and services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Arun Tiwari

      Chairman

    • Sumant Kathpalia

      Managing Director & CEO

    • Bhavna Doshi

      Director

    • Shanker Annaswamy

      Director

    • Sanjay Asher

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About IndusInd Bank Ltd.

IndusInd Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Also see :

IndusInd Bank Fixed Deposit Rates | IndusInd Bank Interest Rate Calculator | IndusInd Bank NRI/NRO Deposit Rates |

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

IndusInd Bank Stock Price | IndusInd Bank Stock Quote | IndusInd Bank Results | IndusInd Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.