Moneycontrol
Close Ad
SENSEX NIFTY

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 15:45
1558.35
20.60 (+1.34%)
VOLUME 91,390
AVERAGE VOLUME
5-Day 52,808
10-Day 61,675
30-Day 136,396
VOLUME SHOCKER
5-Day 52,808
10-Day 61,675
30-Day 136,396
Prev. Close
1537.75
Open Price
1537.75
Bid PRICE (QTY.)
1550.20 (13)
Offer PRICE (Qty.)
1550.80 (15)
VWAP 1559.42
Market
Depth

Market Depth (20 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
13 1550.20 1550.80 15
100 1550.00 1552.00 28
300 1549.50 1556.00 25
12 1546.00 1557.65 30
10 1545.00 1558.00 15
717 Total 1052 Total

Buy Qty

717

Sell QTY

1052

Today's Low/High 1532.95 1567.25
52 Wk Low/High 1333.90 2037.90
L/U Price Band 1,384.00 1,691.50
LIVE
NSE
Nov 20, 15:59
1557.85
19.90 (+1.29%)
VOLUME 2,718,989
AVERAGE VOLUME
5-Day 1,641,178
10-Day 1,745,092
30-Day 3,429,262
VOLUME SHOCKER
5-Day 1,641,178
10-Day 1,745,092
30-Day 3,429,262
Prev. Close
1537.95
Open Price
1535.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1557.85 (2623)
VWAP 1561.12
Today's Low/High 1528.35 1569.90
52 Wk Low/High 1333.15 2038.00
L/U Price Band 1,384.20 1,691.70
Action in IndusInd Bank

IndusInd Bank
Sentimeter

70%30%
BUYSELL

70% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 37 investor views

Consolidated
MARKET CAP (Rs Cr)
93,775.69
P/E
-
BOOK VALUE (Rs)
389.99
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
32.50
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.00
DIV YIELD.(%)
0.48%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
46.46 new
DELIVERY AVERAGES
3-Day 47.20%
5-Day 42.84%
8-Day 40.24%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1647.00 1537.75  
High Price 1658.50 1567.25  
Low Price 1630.00 1532.95  
Last Price 1646.75 1558.35 -5.37
Volume 37,101 91,390 146.33
Simple Moving Averages
Days BSE NSE
30 1523.28 1523.31
50 1622.59 1622.89
150 1825.53 1826.00
200 1800.71 1801.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 20, 09:09
1537.75
0.00 (0.00%)
High
1545.00
Low
1536.00
NSE
Nov 20, 09:07
1535.00
-2.95 (-0.19%)
High
1537.10
Low
1535.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Interest Earned 5,438.09 5,068.15 4,650.11 4,286.78
Other Income 1,317.28 1,301.60 1,208.51 1,186.76
Total Expenses 1,528.12 1,512.90 1,446.71 1,416.88
Net Profit 920.25 1,035.72 953.09 936.25

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 600.22
Net Worth 23,827.07
Total Debt 189,928.25
Net Block 1,313.31
Investments 50,076.72
Total Assets 221,626.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2015.25 0.06 2219.05 1797.45 547,698.53
ICICI Bank 358.00 -1.24 375.25 256.50 230,477.12
Kotak Mahindra 1173.40 -0.07 1424.00 992.50 223,781.53
Axis Bank 612.85 -0.37 676.90 477.50 157,482.18
IndusInd Bank 1558.35 1.34 2037.90 1333.90 93,775.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Mar' 18Dec' 17Sep' 17
Promoter16.7416.7716.7916.77
Public (FII + DII)83.2683.2383.2183.23
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-26234000 020-26234010
Fax No.
020-
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Ranbir Singh Butola
Director
Yashodhan M Kale
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 93,775.69 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Ranbir Singh Butola - Director, Yashodhan M Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Director, Akila Krishnakumar - Additional Director, Arun Tiwari - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, Cantonment,, Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank