Moneycontrol
Close Ad
SENSEX NIFTY

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 19, 16:00
1892.25
-0.10 (-0.01%)
VOLUME 35,750
AVERAGE VOLUME
5-Day 35,531
10-Day 59,062
30-Day 36,141
VOLUME SHOCKER
5-Day 35,531
10-Day 59,062
30-Day 36,141
Prev. Close
1892.35
Open Price
1892.35
Bid PRICE (QTY.)
1887.00 (32)
Offer PRICE (Qty.)
1889.05 (41)
VWAP 1891.98
Market
Depth

Market Depth (19 Jul 2018)

BUY SELL
QTY PRICE PRICE QTY
32 1887.00 1890.75 50
10 1885.00 1892.00 1000
5 1882.00 1892.20 300
2 1881.10 1895.00 1
2 1881.00 1896.00 19
1274 Total 1820 Total

Buy Qty

1274

Sell QTY

1820

Today's Low/High 1880.00 1905.60
52 Wk Low/High 1537.60 1995.00
L/U Price Band 1,703.15 2,081.55
LIVE
NSE
Jul 19, 15:58
1888.25
-4.30 (-0.23%)
VOLUME 593,314
AVERAGE VOLUME
5-Day 872,555
10-Day 1,133,908
30-Day 1,066,298
VOLUME SHOCKER
5-Day 872,555
10-Day 1,133,908
30-Day 1,066,298
Prev. Close
1892.55
Open Price
1894.85
Bid PRICE (QTY.)
1888.25 (100)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1892.08
Today's Low/High 1881.00 1905.90
52 Wk Low/High 1536.65 1995.00
L/U Price Band 1,703.30 2,081.80
Action in IndusInd Bank

IndusInd Bank
Sentimeter

71%21%8%
BUYSELLHOLD

71% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
113,627.01
P/E
-
BOOK VALUE (Rs)
390.80
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
33.57
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.84
DIV YIELD.(%)
0.40%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
39.36 new
DELIVERY AVERAGES
3-Day 52.02%
5-Day 52.69%
8-Day 53.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 20-Jul-18 to 26-Jul-18 for (Revised)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2018

buy

BajajFinance Jul Fut

Entry Price (Rs)

2,482.00

Exit Price (Rs)

2,496.65

Gain (Rs)

15.00

buy

MM Jul Fut

Entry Price (Rs)

921.00

Exit Price (Rs)

928.00

Gain (Rs)

7.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1571.00 1892.35  
High Price 1581.55 1905.60  
Low Price 1564.95 1880.00  
Last Price 1572.95 1892.25 20.30
Volume 17,117 35,750 108.86
Simple Moving Averages
Days BSE NSE
30 1943.65 1943.94
50 1928.47 1928.73
150 1800.53 1800.82
200 1766.66 1766.96

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 19, 09:14
1892.35
0.00 (0.00%)
High
1892.35
Low
1892.35
NSE
Jul 19, 09:07
1894.85
2.30 (+0.12%)
High
1894.85
Low
1887.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Interest Earned 5,068.15 4,650.11 4,286.78 4,208.35
Other Income 1,301.60 1,208.51 1,186.76 1,187.57
Total Expenses 1,512.90 1,446.71 1,416.88 1,375.06
Net Profit 1,035.72 953.09 936.25 880.10
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 600.22
Net Worth 23,827.07
Total Debt 189,928.25
Net Block 1,313.31
Investments 50,076.72
Total Assets 221,626.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2185.70 0.44 2219.05 1683.00 569,190.78
Kotak Mahindra 1350.25 -3.69 1424.00 962.30 257,375.46
ICICI Bank 261.20 -0.53 365.65 256.00 168,005.62
Axis Bank 527.30 0.59 627.50 447.80 135,408.06
IndusInd Bank 1892.25 -0.01 1995.00 1537.60 113,627.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Mar' 17
Promoter16.7716.7916.7716.80
Public (FII + DII)83.2383.2183.2383.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 4,316,237
SBI Blue Chip Fund (G) 1,895,127
UTI Equity Fund (G) 1,832,488
SBI - ETF Sensex 1,641,586
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-26234000 020-26234010
Fax No.
020-
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Ranbir Singh Butola
Director
Yashodhan M Kale
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 495.00 222.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 113,627.01 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Ranbir Singh Butola - Director, Yashodhan M Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, Cantonment,, Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank