you are here:

Royal Orchid Hotels Ltd.

BSE: 532699 | NSE: ROHLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE283H01019 | SECTOR: Hotels

BSE Live

Nov 27, 16:00
67.85 -0.90 (-1.31%)
Volume
AVERAGE VOLUME
5-Day
4,341
10-Day
8,701
30-Day
6,164
3,240
  • Prev. Close

    68.75

  • Open Price

    67.85

67.70

Today’s L/H

68.85
32.40

52 Wk L/H

96.00
65.35

L/U Price Band

72.15
  • Bid Price (Qty.)

    67.85 (194)

  • Offer Price (Qty.)

    67.85 (406)

  •  VWAP

    68.24
     Beta
    0.76
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    200 67.20 67.70 381
    100 67.10 68.50 18
    300 67.00 68.80 25
    215 66.90 68.95 500
    80 66.85 69.25 5
    644 Total Total 740
     Market Depth
    BUY 644.00
    SELL 740.00
    47%
    53%

NSE Live

Nov 27, 15:51
68.30 -0.55 (-0.80%)
Volume
AVERAGE VOLUME
5-Day
32,794
10-Day
73,577
30-Day
36,316
21,480
  • Prev. Close

    68.85

  • Open Price

    68.90

67.30

Today’s L/H

68.90
32.50

52 Wk L/H

96.10
65.45

L/U Price Band

72.25
  • Bid Price (Qty.)

    68.30 (160)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    68.24
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    46.06%
    5-Day
    51.16%
    8-Day
    38.59%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 69.03 69.77 70.63 68.17 67.43 66.57 65.83
Fibonacci 68.78 69.16 69.77 68.17 67.56 67.18 66.57
Camarilla 68.45 68.59 68.74 68.17 68.15 68.01 67.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 67.83
10 68.18
20 65.26
50 64.03
100 65.77
200 58.26
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 73.82 79.28 83.22 69.88 64.42 60.48 55.02
Fibonacci 73.47 75.69 79.28 69.88 66.29 64.07 60.48
Camarilla 69.21 70.07 70.94 69.88 67.49 66.63 65.76

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 67.67 74.13 78.37 63.43 56.97 52.73 46.27
Fibonacci 67.52 70.05 74.13 63.43 59.35 56.82 52.73
Camarilla 62.18 63.16 64.14 63.43 60.22 59.24 58.26

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      186.08
    • P/E
      -
    • Book Value (Rs)
      81.18
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.39
    • EPS (TTM)
      -
    • P/C
      45.23
    • Price/Book
      0.84
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.06
      5-Day
      51.16
      8-Day
      38.59
      31.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      186.08
    • P/E
      -
    • Book Value (Rs)
      77.90
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.39
    • EPS (TTM)
      -
    • P/C
      19.84
    • Price/Book
      0.87
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.06
      5-Day
      51.16
      8-Day
      38.59
      31.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Royal Orchid Hotels Ltd.

  • Only Buyers

    Only Buyers in Royal Orchid on NSE

    Nov 17, 10:10

  • Technicals

    Royal Orchid closes above 50-Day Moving Average of 64.48 today.

    Nov 12

  • Only Buyers

    Only Buyers in Royal Orchid on NSE

    Nov 12, 11:40

  • Technicals

    Royal Orchid closes above 30-Day,50-Day Moving Average today.

    Nov 10

  • Only Buyers

    Only Buyers in Royal Orchid on NSE

    Nov 10, 10:05

  • Technicals

    Royal Orchid closes above 30-Day Moving Average of 62.75 today.

    Nov 09

  • AGM/EGM

    Royal Orchid AGM on Nov 09, 2020, Announcement date: Oct 19, 2020

    Nov 08, 11:00

  • Technicals

    Royal Orchid closes below 50-Day Moving Average of 67.80 today.

    Sep 21

  • Technicals

    Royal Orchid closes below 30-Day Moving Average of 71.10 today.

    Sep 07

  • Technicals

    Royal Orchid closes above 200-Day Moving Average of 61.28 today.

    Jul 31

  • Technicals

    Royal Orchid closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jul 29

  • Technicals

    Royal Orchid closes above 30-Day,150-Day Moving Average today.

    Jul 27

  • Technicals

    Royal Orchid closes below 150-Day Moving Average of 57.73 today.

    Jul 24

  • Technicals

    Royal Orchid closes below 150-Day Moving Average of 57.84 today.

    Jul 23

  • Technicals

    Royal Orchid closes above 30-Day,150-Day Moving Average today.

    Jul 21

  • Technicals

    Royal Orchid closes below 30-Day Moving Average of 56.25 today.

    Jul 20

  • Technicals

    Royal Orchid closes above 30-Day Moving Average of 56.45 today.

    Jul 17

  • Technicals

    Royal Orchid closes below 30-Day Moving Average of 56.11 today.

    Jul 15

  • Technicals

    Royal Orchid closes below 150-Day Moving Average of 58.23 today.

    Jul 14

  • Technicals

    Royal Orchid closes below 200-Day Moving Average of 63.33 today.

    Jul 09

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 29, 09:15
68.90 0.05 (0.07%)
High 68.90
Low 67.90
Prev. Close 68.85

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
4 48 61 46 48
Other Income
2 4 2 3 4
Total Income
6 53 64 50 52
Total Expenditure
18 49 51 46 46
EBIT
-12 3 12 3 6
Interest
4 3 3 3 3
Tax
-2 0 3 0 1
Net Profit
-13 -0 5 -0 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 68.05 67.85
-0.29
High Price 74.50 68.85
-7.58
Low Price 66.55 67.70
1.73
Close Price 72.65 68.75
-5.37
Volume 23,908 3,240
-86.45
On
Current Price %Gain / Loss
Open Price 68.80 68.90
0.15
High Price 74.45 68.90
-7.45
Low Price 66.30 67.30
1.51
Close Price 72.90 68.85
-5.56
Volume 313,898 21,480
-93.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 13, 2020 Quarterly Results
Sep 14, 2020 Quarterly Results
Jul 27, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Sep 12, 2019
Final 15.00 Sep 19, 2018
Interim 10.00 Mar 02, 2017
Final 15.00 Aug 30, 2011
Final 15.00 Sep 03, 2009
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Royal Orchid Hotels
Old FV New FV Ex-Split
No Splits Information is available for Royal Orchid Hotels
Ratio Premium Ex-Bonus
No Rights Information is available for Royal Orchid Hotels
Date Agenda
Nov 09, 2020 -
Mar 27, 2020 -
Sep 23, 2019 -
Sep 28, 2018 -
- -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 69.42 69.42 69.29 69.25
Pledged 0 0 0 0
FII/FPI 5.2 5.27 5.59 5.61
Total DII 3.84 5.63 5.22 4.38
Fin.Insts 0 0.11 0.39 0.02
Insurance Co 0 0 0 0
MF 0 0 0 0.46
Others DIIs 3.84 5.52 4.83 3.9
Others 21.54 19.68 19.91 20.76
Total 100 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Royal Orchid 67.85 -1.31 96.00 32.40 186.08 114.84 9.11
Indian Hotels 118.00 4.66 153.00 62.10 14033.25 2,743.47 401.41
Westlife Dev 435.45 2.57 499.90 271.25 6778.61 0.49 -0.31
EIH 89.80 0.34 158.54 53.65 5615.77 1,350.30 124.47
Chalet Hotels 150.90 0.43 395.00 99.00 3093.81 976.52 81.61

COMPANY OVERVIEW

Royal Orchid Hotels Ltd operates twelve business and leisure hotels in six popular destinations. And with seventeen unique hospitality concepts in the offing, Royal Orchid Group of Hotels is amongst Indias fastest growing hotel groups.The different hotel of the company includes Hotel Royal Orchid (Bengaluru),Royal Orchid Central(Bengaluru),Royal Orchid resort,Ramada,Royal Orchid Suits,Royal Orchid central (Jaipur),Royal Orchid Metropole (Mysore),Royal Orchid Brindavan Garden (Mysore),Royal Orchid Central (Pune),Royal Orchid Suites (Pune) and Royal Orchid Resorts Galaxy Goa.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Chander K Baljee

      Managing Director

    • Sunil Sikka

      Non Executive Director

    • Sunita Baljee

      Non Executive Director

    • Vivek Mansingh

      Independent Director

    • Naveen Jain

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Royal Orchid Hotels Ltd.

Royal Orchid is in the Hotels sector.

It is listed on the BSE with a BSE Code of 532699 and the NSE with an NSE Code of ROHLTD.

Related Searches