you are here:

Royal Orchid Hotels Ltd.

BSE: 532699 | NSE: ROHLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE283H01019 | SECTOR: Hotels

BSE Live

Dec 03, 16:00
71.60 0.55 (0.77%)
Volume
AVERAGE VOLUME
5-Day
4,242
10-Day
9,109
30-Day
6,368
2,476
  • Prev. Close

    71.05

  • Open Price

    71.20

71.20

Today’s L/H

72.00
32.40

52 Wk L/H

96.00
67.50

L/U Price Band

74.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    71.73
     Beta
    0.82
  • Market Depth (03 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    500 70.90 72.00 5
    1000 70.80 72.50 200
    100 69.05 72.55 500
    50 68.75 72.65 244
    200 68.60 73.60 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 03, 15:52
71.60 0.50 (0.70%)
Volume
AVERAGE VOLUME
5-Day
41,935
10-Day
75,376
30-Day
38,860
34,824
  • Prev. Close

    71.10

  • Open Price

    71.90

70.30

Today’s L/H

72.35
32.50

52 Wk L/H

96.10
67.55

L/U Price Band

74.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    71.60 (1)

  •  VWAP

    71.50
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    58.05%
    5-Day
    50.27%
    8-Day
    54.10%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 72.05 73.00 74.00 71.05 70.10 69.10 68.15
Fibonacci 71.79 72.26 73.00 71.05 70.31 69.84 69.10
Camarilla 71.28 71.46 71.64 71.05 70.92 70.74 70.56

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 69.82
10 68.80
20 66.87
50 64.34
100 66.13
200 58.11
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 70.57 72.83 75.52 67.88 65.62 62.93 60.67
Fibonacci 69.77 70.94 72.83 67.88 65.99 64.82 62.93
Camarilla 68.75 69.21 69.66 67.88 67.85 67.39 66.94

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 76.27 84.23 93.12 67.38 59.42 50.53 42.57
Fibonacci 73.82 77.80 84.23 67.38 60.95 56.97 50.53
Camarilla 69.84 71.39 72.93 67.38 66.76 65.21 63.67

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      196.36
    • P/E
      -
    • Book Value (Rs)
      81.18
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      32.07
    • EPS (TTM)
      -
    • P/C
      47.42
    • Price/Book
      0.88
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.05
      5-Day
      50.27
      8-Day
      54.10
      54.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      196.36
    • P/E
      -
    • Book Value (Rs)
      77.90
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      32.07
    • EPS (TTM)
      -
    • P/C
      20.94
    • Price/Book
      0.92
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.05
      5-Day
      50.27
      8-Day
      54.10
      54.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Royal Orchid Hotels Ltd.

  • Only Buyers

    Only Buyers in Royal Orchid on NSE

    Nov 17, 10:10

  • Technicals

    Royal Orchid closes above 50-Day Moving Average of 64.48 today.

    Nov 12

  • Only Buyers

    Only Buyers in Royal Orchid on NSE

    Nov 12, 11:40

  • Technicals

    Royal Orchid closes above 30-Day,50-Day Moving Average today.

    Nov 10

  • Only Buyers

    Only Buyers in Royal Orchid on NSE

    Nov 10, 10:05

  • Technicals

    Royal Orchid closes above 30-Day Moving Average of 62.75 today.

    Nov 09

  • AGM/EGM

    Royal Orchid AGM on Nov 09, 2020, Announcement date: Oct 19, 2020

    Nov 08, 11:00

  • Technicals

    Royal Orchid closes below 50-Day Moving Average of 67.80 today.

    Sep 21

  • Technicals

    Royal Orchid closes below 30-Day Moving Average of 71.10 today.

    Sep 07

  • Technicals

    Royal Orchid closes above 200-Day Moving Average of 61.28 today.

    Jul 31

  • Technicals

    Royal Orchid closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jul 29

  • Technicals

    Royal Orchid closes above 30-Day,150-Day Moving Average today.

    Jul 27

  • Technicals

    Royal Orchid closes below 150-Day Moving Average of 57.73 today.

    Jul 24

  • Technicals

    Royal Orchid closes below 150-Day Moving Average of 57.84 today.

    Jul 23

  • Technicals

    Royal Orchid closes above 30-Day,150-Day Moving Average today.

    Jul 21

  • Technicals

    Royal Orchid closes below 30-Day Moving Average of 56.25 today.

    Jul 20

  • Technicals

    Royal Orchid closes above 30-Day Moving Average of 56.45 today.

    Jul 17

  • Technicals

    Royal Orchid closes below 30-Day Moving Average of 56.11 today.

    Jul 15

  • Technicals

    Royal Orchid closes below 150-Day Moving Average of 58.23 today.

    Jul 14

  • Technicals

    Royal Orchid closes below 200-Day Moving Average of 63.33 today.

    Jul 09

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 03, 09:15
71.90 0.80 (1.13%)
High 71.90
Low 70.90
Prev. Close 71.10

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
4 48 61 46 48
Other Income
2 4 2 3 4
Total Income
6 53 64 50 52
Total Expenditure
18 49 51 46 46
EBIT
-12 3 12 3 6
Interest
4 3 3 3 3
Tax
-2 0 3 0 1
Net Profit
-13 -0 5 -0 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 68.00 71.20
4.71
High Price 68.00 72.00
5.88
Low Price 65.90 71.20
8.04
Close Price 66.70 71.05
6.52
Volume 1,601 2,476
54.65
On
Current Price %Gain / Loss
Open Price 68.10 71.90
5.58
High Price 69.00 72.35
4.86
Low Price 67.70 70.30
3.84
Close Price 67.95 71.10
4.64
Volume 17,142 34,824
103.15
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13133.90 20.10 0.15
SENSEX 44632.65 14.61 0.03
NIFTY BANK 29448.80 -14.40 -0.05
NIFTY IT 22202.20 -116.80 -0.52
S&P BSE Smallcap 17245.54 116.29 0.68
Index Price Change %Chg
DAX (Dec 03) 13,243.96 -69.28 -0.52
CAC (Dec 03) 5,560.33 -22.68 -0.41
FTSE (Dec 03) 6,485.07 21.68 0.34
Straits Times (Dec 03) 2,822.34 11.39 0.41
SGX Nifty (Dec 03) 13,200.50 -2.50 -0.02

CORPORATE ACTION

Date Agenda
Nov 13, 2020 Quarterly Results
Sep 14, 2020 Quarterly Results
Jul 27, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Sep 12, 2019
Final 15.00 Sep 19, 2018
Interim 10.00 Mar 02, 2017
Final 15.00 Aug 30, 2011
Final 15.00 Sep 03, 2009
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Royal Orchid Hotels
Old FV New FV Ex-Split
No Splits Information is available for Royal Orchid Hotels
Ratio Premium Ex-Bonus
No Rights Information is available for Royal Orchid Hotels
Date Agenda
Nov 09, 2020 -
Mar 27, 2020 -
Sep 23, 2019 -
Sep 28, 2018 -
- -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 69.42 69.42 69.29 69.25
Pledged 0 0 0 0
FII/FPI 5.2 5.27 5.59 5.61
Total DII 3.84 5.63 5.22 4.38
Fin.Insts 0 0.11 0.39 0.02
Insurance Co 0 0 0 0
MF 0 0 0 0.46
Others DIIs 3.84 5.52 4.83 3.9
Others 21.54 19.68 19.91 20.76
Total 100 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Royal Orchid 71.60 0.77 96.00 32.40 196.36 114.84 9.11
Indian Hotels 127.75 -1.01 153.00 62.10 15192.78 2,743.47 401.41
Westlife Dev 437.85 2.54 499.90 271.25 6815.97 0.49 -0.31
EIH 99.10 5.43 158.54 53.65 6197.36 1,350.30 124.47
Chalet Hotels 167.65 3.74 395.00 99.00 3437.23 976.52 81.61

COMPANY OVERVIEW

Royal Orchid Hotels Ltd operates twelve business and leisure hotels in six popular destinations. And with seventeen unique hospitality concepts in the offing, Royal Orchid Group of Hotels is amongst Indias fastest growing hotel groups.The different hotel of the company includes Hotel Royal Orchid (Bengaluru),Royal Orchid Central(Bengaluru),Royal Orchid resort,Ramada,Royal Orchid Suits,Royal Orchid central (Jaipur),Royal Orchid Metropole (Mysore),Royal Orchid Brindavan Garden (Mysore),Royal Orchid Central (Pune),Royal Orchid Suites (Pune) and Royal Orchid Resorts Galaxy Goa.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Chander K Baljee

      Managing Director

    • Sunil Sikka

      Non Executive Director

    • Sunita Baljee

      Non Executive Director

    • Vivek Mansingh

      Independent Director

    • Naveen Jain

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Royal Orchid Hotels Ltd.

Royal Orchid is in the Hotels sector.

It is listed on the BSE with a BSE Code of 532699 and the NSE with an NSE Code of ROHLTD.

Related Searches