Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

GM Breweries Ltd.

BSE: 507488 | NSE: GMBREW |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE075D01018 | SECTOR: Breweries & Distilleries

| BSE 427.55 13.65 (3.30%) | |

BSE Live

Nov 27, 15:53
427.55 13.65 (3.30%)
Volume
AVERAGE VOLUME
5-Day
5,068
10-Day
7,728
30-Day
4,224
14,687

  • Prev. Close

    413.90

  • Open Price

    416.90

413.80

Today’s L/H

467.00
220.00

52 Wk L/H

470.00
331.15

L/U Price Band

496.65

  • Bid Price (Qty.)

    421.25 (100)

  • Offer Price (Qty.)

    427.55 (571)

  •  VWAP

    441.80
     Beta
    0.67

  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    39 425.00 426.40 99
    25 424.10 430.00 1
    125 421.25 434.00 30
    1 421.00 435.00 550
    200 420.30 437.00 98
    581 Total Total 2730
     Market Depth
    BUY 581.00
    SELL 2730.00
    18%
    82%

NSE Live

Nov 27, 15:58
427.80 12.60 (3.03%)
Volume
AVERAGE VOLUME
5-Day
91,244
10-Day
97,743
30-Day
61,784
355,646

  • Prev. Close

    415.20

  • Open Price

    417.20

414.10

Today’s L/H

468.50
221.05

52 Wk L/H

470.00
332.20

L/U Price Band

498.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    427.80 (2225)

  •  VWAP

    444.31
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    48.87%
    5-Day
    39.47%
    8-Day
    39.13%
    Deliverables
    48.87%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 459.50 491.20 513.90 436.80 405.10 382.40 350.70
Fibonacci 457.58 470.42 491.20 436.80 416.02 403.18 382.40
Camarilla 432.79 437.77 442.76 436.80 422.81 417.83 412.84

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 415.27
10 416.00
20 404.21
50 393.55
100 393.15
200 387.89
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 464.18 500.57 532.63 432.12 395.73 363.67 327.28
Fibonacci 458.26 474.42 500.57 432.12 405.97 389.81 363.67
Camarilla 434.07 440.35 446.62 432.12 421.53 415.25 408.98

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 405.93 436.22 452.18 389.97 359.68 343.72 313.43
Fibonacci 407.63 418.55 436.22 389.97 372.30 361.38 343.72
Camarilla 379.89 384.13 388.37 389.97 371.41 367.17 362.93

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      781.46
    • P/E
      17.23
    • Book Value (Rs)
      235.47
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      40.69
    • EPS (TTM)
      24.83
    • P/C
      14.85
    • Price/Book
      1.82
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.87
      5-Day
      39.47
      8-Day
      39.13
      44.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      781.46
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      40.69
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.87
      5-Day
      39.47
      8-Day
      39.13
      44.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in GM Breweries Ltd.

  • Technicals

    GM Breweries closes above 150-Day Moving Average of 393.55 today.

    Nov 10

  • Technicals

    GM Breweries closes above 50-Day Moving Average of 388.13 today.

    Nov 09

  • Technicals

    GM Breweries closes below 50-Day Moving Average of 388.48 today.

    Nov 06

  • Technicals

    GM Breweries closes above its 30-Day,50-Day,200-Day Moving Average today.

    Nov 05

  • Technicals

    GM Breweries closes below its 30-Day,150-Day,200-Day Moving Average today.

    Oct 26

  • Technicals

    GM Breweries closes above its 30-Day,150-Day,200-Day Moving Average today.

    Oct 22

  • Technicals

    GM Breweries closes below 150-Day Moving Average of 382.69 today.

    Oct 14

  • Technicals

    GM Breweries closes below its 30-Day,50-Day,200-Day Moving Average today.

    Oct 08

  • Technicals

    GM Breweries closes above 30-Day,50-Day Moving Average today.

    Oct 02

  • Technicals

    GM Breweries closes above 30-Day,50-Day Moving Average today.

    Oct 01

  • Technicals

    GM Breweries closes below 30-Day,50-Day Moving Average today.

    Sep 30

  • Technicals

    GM Breweries closes above its 50-Day,150-Day,200-Day Moving Average today.

    Sep 28

  • Technicals

    GM Breweries closes below 150-Day Moving Average of 384.84 today.

    Sep 22

  • Technicals

    GM Breweries closes below 50-Day,200-Day Moving Average today.

    Sep 21

  • Technicals

    GM Breweries closes below 30-Day Moving Average of 398.75 today.

    Sep 18

  • Technicals

    GM Breweries closes above 30-Day Moving Average of 397.27 today.

    Sep 15

  • Technicals

    GM Breweries closes above 50-Day,200-Day Moving Average today.

    Sep 14

  • Technicals

    GM Breweries closes above 150-Day Moving Average of 386.40 today.

    Sep 10

  • Technicals

    GM Breweries closes below 150-Day Moving Average of 386.45 today.

    Sep 09

  • Technicals

    GM Breweries closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 07

News & Videos

GM Breweries Standalone September 2020 Net Sales at Rs 72.61 crore, down 40.19% Y-o-Y

GM Breweries Standalone September 2020 Net Sales at Rs 72.61 crore, down 40.19% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 30, 09:15
417.20 2.00 (0.48%)
High 417.20
Low 413.20
Prev. Close 415.20

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
72 96 108 119 121
Other Income
1 0 6 0 0
Total Income
74 96 115 120 122
Total Expenditure
59 93 91 101 98
EBIT
15 3 23 18 23
Interest
0 0 0 0 0
Tax
3 0 6 4 3
Net Profit
11 2 17 13 19
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 418.30 416.90
-0.33
High Price 422.00 467.00
10.66
Low Price 415.25 413.80
-0.35
Close Price 416.15 413.90
-0.54
Volume 8,213 14,687
78.83
On
 Current Price %Gain / Loss
Open Price 415.70 417.20
0.36
High Price 423.00 468.50
10.76
Low Price 414.15 414.10
-0.01
Close Price 416.35 415.20
-0.28
Volume 33,052 355,646
976.02
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
View More
Index Price Change %Chg
CAC (Nov 30) 5,571.94 -26.24 -0.47
DAX (Nov 30) 13,342.97 7.29 0.05
FTSE (Nov 30) 6,353.26 -14.32 -0.22
Straits Times (Nov 30) 2,805.95 -49.87 -1.75
SGX Nifty (Nov 30) 12,987.00 -6.00 -0.05
View More

CORPORATE ACTION

Date Agenda
Oct 08, 2020 Quarterly Results
Jul 23, 2020 Quarterly Results
Jun 23, 2020 Audited Results & Final Dividend
Jan 07, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 30.00 Jul 29, 2020
Final 30.00 May 06, 2019
Final 30.00 May 02, 2018
Final 30.00 May 09, 2017
Final 25.00 May 10, 2016
View More
Ratio Announcement Date Ex-Bonus
1:4 Apr 05, 2018 May 21, 2018
1:4 Apr 05, 2016 May 30, 2016
1:4 Apr 03, 2014 May 16, 2014
View More
Old FV New FV Ex-Split
No Splits Information is available for GM Breweries
View More
Ratio Premium Ex-Bonus
No Rights Information is available for GM Breweries
View More
Date Agenda
Aug 06, 2020 -
May 14, 2019 -
May 10, 2018 -
May 18, 2017 -
May 19, 2016 Rs.2.5000 per share(25%)Final Dividend
View More

Dividend Summary

For the year ending March 2020 GM Breweries has declared an equity dividend of 30.00% amounting to Rs 3 per share. At the current share price of Rs 427.80 this results in a dividend yield of 0.7%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 74.43 74.43 74.43 74.43
Pledged 0 0 0 0
FII/FPI 1.76 1.44 1.45 1.45
Total DII 3.94 4.54 4.34 4.62
Fin.Insts 0.17 0.07 0.17 0.12
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 3.77 4.47 4.17 4.5
Others 19.86 19.58 19.78 19.51
Total 99.99 99.99 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GM Breweries 427.55 3.30 470.00 220.00 781.46 468.75 67.86
United Spirits 547.85 -1.73 742.95 443.00 39808.9 9,090.90 704.70
United Brewerie 1036.50 -0.80 1355.90 758.75 27405.59 6,504.55 427.23
Radico Khaitan 454.20 2.10 471.75 220.00 6065.49 2,427.04 227.50
Globus Spirits 312.25 0.21 354.40 60.75 899.26 1,163.04 59.31

COMPANY OVERVIEW

GM Breweries Ltd is engaged in the manufacture of alcoholic liquor. The company markets their products brandy, rum and whiskey under brand names Pioneer Doctor Brandy, Pioneer Special Doctor Brandy, Hot Shot Rum and Reporter Choice Whiskey. The company has imported oakwood barrels to mature the whiskey in order to impart the liquor with the correct character, color, strength and distinctive taste.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jimmy Almeida

      Chairman & Managing Director

    • Jyoti Almeida

      Whole Time Director

    • Paresh Trivedi

      Director

    • Kiran Parashare

      Whole Time Director

    • Dilip Diwan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About GM Breweries Ltd.

GM Breweries is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 507488 and the NSE with an NSE Code of GMBREW.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

GM Breweries Stock Price | GM Breweries Stock Quote | GM Breweries Results | GM Breweries News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.