you are here:

Share India Securities Ltd.

BSE: 540725 | NSE: SHAREINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE932X01018 | SECTOR: Diversified

BSE Live

Dec 03, 16:00
109.00 -0.05 (-0.05%)
Volume
AVERAGE VOLUME
5-Day
6,669
10-Day
7,647
30-Day
6,570
7,804
  • Prev. Close

    109.05

  • Open Price

    109.00

107.05

Today’s L/H

109.10
36.15

52 Wk L/H

119.20
87.25

L/U Price Band

130.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    108.16
     Beta
    0.64
  • Market Depth (03 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    98 107.30 112.65 98
    183 107.00 112.90 199
    250 100.00 113.65 25
    400 88.00 114.00 100
    0 0.00 115.00 17
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 03, 15:41
110.75 2.90 (2.69%)
Volume
AVERAGE VOLUME
5-Day
20,711
10-Day
21,112
30-Day
16,840
21,450
  • Prev. Close

    107.85

  • Open Price

    109.00

107.10

Today’s L/H

112.10
92.20

52 Wk L/H

121.95
86.30

L/U Price Band

129.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    110.75 (100)

  •  VWAP

    108.78
     Beta
    0.03
  • DELIVERY AVERAGES
    3-Day
    18.72%
    5-Day
    45.99%
    8-Day
    39.57%
    Deliverables
  • SMA
    30
    103.00
    50
    0.00
    150
    0.00
    200
    0.00
    SMA
    103.00
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers - -
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 109.70 111.55 113.35 107.90 106.05 104.25 102.40
Fibonacci 109.29 110.16 111.55 107.90 106.51 105.64 104.25
Camarilla 108.18 108.52 108.85 107.90 107.52 107.18 106.85

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 107.54
10 107.28
20 104.20
50 -
100 -
200 -
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 109.80 113.90 117.30 106.40 102.30 98.90 94.80
Fibonacci 109.26 111.04 113.90 106.40 103.54 101.76 98.90
Camarilla 106.39 107.07 107.76 106.40 105.01 104.33 103.64

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 119.40 133.10 144.25 108.25 94.55 83.40 69.70
Fibonacci 117.74 123.61 133.10 108.25 98.76 92.89 83.40
Camarilla 107.98 110.26 112.53 108.25 103.42 101.14 98.87

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      347.78
    • P/E
      7.62
    • Book Value (Rs)
      57.71
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      37.12
    • EPS (TTM)
      14.54
    • P/C
      6.96
    • Price/Book
      1.89
    • Dividend Yield.(%)
      0.46
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.72
      5-Day
      45.99
      8-Day
      39.57
      19.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      347.78
    • P/E
      6.50
    • Book Value (Rs)
      60.47
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      37.12
    • EPS (TTM)
      17.04
    • P/C
      5.91
    • Price/Book
      1.80
    • Dividend Yield.(%)
      0.46
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.72
      5-Day
      45.99
      8-Day
      39.57
      19.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Share India Securities Ltd.

  • Technicals

    Share India Sec closes above 30-Day Moving Average of 101.09 today.

    Nov 16

  • Technicals

    Share India Sec closes below 30-Day Moving Average of 101.10 today.

    Nov 12

  • Technicals

    Share India Sec closes above 30-Day Moving Average of 101.22 today.

    Nov 11

  • 52 Week Low

    Share India Sec has hit 52wk low of Rs 92.20 on NSE

    Oct 26, 09:18

  • 52 Week Low

    Share India Sec has hit 52wk low of Rs 97.10 on NSE

    Oct 15, 09:22

  • 52 Week Low

    Share India Sec has hit 52wk low of Rs 97.30 on NSE

    Oct 06, 14:26

  • AGM/EGM

    Share India Sec AGM on Sep 30, 2020, Announcement date: Aug 28, 2020

    Sep 29, 11:00

  • Dividend

    Share India Sec Dividend, Interim Dividend 5.00%, Announcement date: Aug 31, 2020, Record date: Sep 18, 2020, Ex-Div: Sep 17, 2020

    Sep 16, 11:00

  • AGM/EGM

    Share India Sec POM on May 22, 2020, Announcement date: Apr 17, 2020

    May 21, 11:00

  • Dividend

    Share India Sec Dividend, Interim Dividend 5.00%, Announcement date: Mar 09, 2020, Record date: Mar 19, 2020, Ex-Div: Mar 18, 2020

    Mar 17, 11:00

  • Technicals

    Share India Sec closes above 30-Day,200-Day Moving Average today.

    Feb 27

  • AGM/EGM

    Share India Sec AGM on Sep 26, 2019, Announcement date: Aug 20, 2019

    Sep 25, 11:00

  • AGM/EGM

    Share India Sec POM on Jul 30, 2019, Announcement date: Jul 01, 2019

    Jul 29, 11:00

  • Technicals

    Share India Sec closes above 30-Day,50-Day Moving Average today.

    Jun 24

  • Technicals

    Share India Sec closes above 30-Day Moving Average of 77.59 today.

    Apr 30

  • AGM/EGM

    Share India Sec POM on Apr 02, 2019, Announcement date: Feb 27, 2019

    Apr 01, 11:00

  • Technicals

    Share India Sec closes above 30-Day Moving Average of 81.10 today.

    Dec 19

  • Announcements

    Share India Securities: Outcome of board meeting

    Nov 30, 08:00

  • Announcements

    Share India Securities' board meeting on November 29, 2017

    Nov 28, 20:30

  • Only Buyers

    Only Buyers in Share India Sec on BSE

    Nov 13, 14:55

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 03, 09:15
107.90 0.05 (0.05%)
High 107.90
Low 0.00
Prev. Close 107.85

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
91 84 90 53 50
Other Income
3 3 8 5 2
Total Income
95 88 98 59 53
Total Expenditure
77 70 76 45 44
EBIT
18 17 21 13 9
Interest
3 2 3 2 1
Tax
3 3 4 1 1
Net Profit
11 11 14 9 6

Historical Prices

On
Current Price %Gain / Loss
Open Price 90.00 109.00
21.11
High Price 90.00 109.10
21.22
Low Price 84.00 107.05
27.44
Close Price 86.05 109.05
26.73
Volume 9,448 7,804
-17.4
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13133.90 20.10 0.15
SENSEX 44632.65 14.61 0.03
NIFTY BANK 29448.75 -14.45 -0.05
NIFTY IT 22202.20 -116.80 -0.52
S&P BSE Smallcap 17245.54 116.29 0.68
Index Price Change %Chg
Nasdaq (Dec 03) 12,407.20 57.83 0.47
DAX (Dec 03) 13,252.86 -60.38 -0.45
CAC (Dec 03) 5,574.36 -8.65 -0.15
FTSE (Dec 03) 6,490.27 26.88 0.42
SGX Nifty (Dec 03) 13,246.00 43.00 0.33

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Aug 28, 2020 Quarterly Results & Interim Dividend
Jul 17, 2020 Audited Results
Mar 07, 2020 Interim Dividend
Feb 14, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 5.00 Sep 17, 2020
Interim 5.00 Mar 18, 2020
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Share India Securities
Old FV New FV Ex-Split
No Splits Information is available for Share India Securities
Ratio Premium Ex-Bonus
No Rights Information is available for Share India Securities
Date Agenda
Sep 30, 2020 -
May 22, 2020 -
Sep 26, 2019 -
Jul 30, 2019 -
Apr 02, 2019 -

Dividend Summary

For the year ending March 2020 Share India Securities has declared an equity dividend of 5.00% amounting to Rs 0.5 per share. At the current share price of Rs 110.75 this results in a dividend yield of 0.45%.

Share India Securities had last declared a dividend of 5.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 55.02 50.87 50.87 50.87
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 9.13 14.4 14.84 5.65
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 9.13 14.4 14.84 5.65
Others 35.84 34.72 34.29 43.48
Total 99.99 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Share India Sec 109.00 -0.05 119.20 36.15 347.78 242.99 33.50
Dhani Services 289.70 -0.21 299.90 50.50 17641.21 305.77 246.05
ICICI Securitie 452.40 0.31 568.75 203.60 14576.49 1,705.51 536.71
MCX India 1574.00 0.29 1875.00 805.05 8027.14 370.44 208.52
Angel Broking 349.90 0.00 379.30 223.00 2862.14 710.52 86.62

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      Unit No. 604A-B, 605A-B, 6th Floor, Tower A World Trade Centre,,Gift City Block-51,

    • City

      Gandhinagar

    • State

      Gujarat

    • Pin Code

      382355

    • Tel. No.

      02712-64702730

    • Fax No.

      02712-

    • Email

      investors@shareindia.com

    • Internet

      http://www.shareindia.com

  • Registrars

  • Management

    • Name

      Designation

    • Parveen Gupta

      Chairman & Managing Director

    • Kamlesh Vadilal Shah

      Managing Director

    • Vijay Girdharlal Vora

      Whole Time Director

    • Saroj Gupta

      Whole Time Director

    • Sachin Gupta

      WholeTime Director & CEO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Share India Securities Ltd.

Share India Sec is in the Diversified sector.

It is listed on the BSE with a BSE Code of 540725 and the NSE with an NSE Code of SHAREINDIA.

Related Searches