
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 495.50 | 496.05 | 48 |
| 66 | 495.45 | 496.10 | 155 |
| 38 | 495.40 | 496.15 | 260 |
| 58 | 495.35 | 496.20 | 131 |
| 253 | 495.30 | 496.25 | 75 |
| 79932 | Total | Total | 85187 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 495.50 | 496.05 | 48 |
| 66 | 495.45 | 496.10 | 155 |
| 38 | 495.40 | 496.15 | 260 |
| 58 | 495.35 | 496.20 | 131 |
| 253 | 495.30 | 496.25 | 75 |
| 79932 | Total | Total | 85187 |
As on --
(OI , PRICE )
As on --
| Open | 508.60 |
| Previous Close | 506.40 |
| Volume | 552,611.00 |
| Value (Lacs) | 2,730.73 |
| VWAP | 497.61 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 30,722 |
| High | 508.60 |
| Low | 492.85 |
| UC Limit | 557.00 |
| LC Limit | 455.80 |
| 52 Week High | 697.45 |
| 52 Week Low | 380.00 |
| Face Value | 10.00 |
| All Time High | 839.90 |
| All Time Low | 295.00 |
| 20D Avg Volume | 1,791,713 |
| 20D Avg Delivery(%) | 45.13 |
| Book Value Per Share | 84.14 |
| Dividend Yield | 0.65 |
| TTM EPS See historical trend | 9.86 (+7.20% YoY) |
| TTM PE See historical trend | 50.12 (Low PE) |
| P/B See historical trend | 5.88 (Low P/B) |
| Sector PE | 39.61 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Sona BLW Precision Forgings has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 15.50% (2023) | 15.50% | -11.44% (2024) | -5.73% | -1.48% |
Rare earth magnet incentive lifts GMDC, other mineral stocks, yet Indian market lacks a true rare-earth play Nov 27 2025 01:45 PM
GMDC stock extends rally with 5 percent surge; Sona Comstar also gains on rare earth magnet plans Nov 27 2025 03:50 PM
Buy Sona BLW Precision Forgings; target of Rs 600: ICICI Securities Oct 28 2025 04:04 PM
Sona BLW Consolidated September 2025 Net Sales at Rs 1,143.52 crore, up 23.61% Y-o-Y Oct 28 2025 12:19 PM
| Qty 432682 | Price 709 | % Traded 0.07 |
| Qty 432682 | Price 709 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10439130 | Price 454.51 | % Traded 1.68 |
| Qty 3557282 | Price 454.46 | % Traded 0.57 |
| Qty 3444932 | Price 454.88 | % Traded 0.56 |
| Qty 4417871 | Price 481.31 | % Traded 0.70 |
| Qty 4417871 | Price 481.61 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sona BLW | 495.90 | -2.07 | 30,830.99 | 53.27 | 5.98 | 10.74 | -26.28 | 579 | 3,226 | 0.00 |
| PTC Industries | 18,358.00 | 0.03 | 27,523.32 | 443.11 | 19.85 | 4.40 | 54.05 | 61 | 308 | 0.04 |
| CIEINDIA | 420.10 | -0.15 | 15,937.01 | 19.70 | 2.42 | 12.58 | -12.51 | 817 | 8,964 | 0.08 |
| RamkrishnaForge | 530.70 | 1.58 | 9,596.58 | 31.80 | 3.26 | 13.66 | -44.94 | 332 | 4,034 | 0.66 |
| Steelcast | 215.46 | -0.37 | 2,180.46 | 24.48 | 6.69 | 22.15 | 32.76 | 72 | 376 | 0.00 |