BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 527.30 | 528.00 | 15 |
12 | 527.25 | 528.05 | 29 |
22 | 527.20 | 528.10 | 10 |
2 | 527.10 | 528.15 | 127 |
296 | 527.05 | 528.20 | 317 |
20895 | Total | Total | 33672 |
As on 05 Jun, 2023 | 02:31
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 527.30 | 528.00 | 15 |
12 | 527.25 | 528.05 | 29 |
22 | 527.20 | 528.10 | 10 |
2 | 527.10 | 528.15 | 127 |
296 | 527.05 | 528.20 | 317 |
20895 | Total | Total | 33672 |
Stock with medium financial performance with average price momentum and val
Open | 534.65 |
Previous Close | 531.75 |
Volume | 1,425,822.00 |
Value (Lacs) | 7,534.76 |
VWAP | 531.16 |
Beta |
High | 538.65 |
Low | 525.05 |
UC Limit | 638.10 |
LC Limit | 425.40 |
52 Week High | 609.00 |
52 Week Low | 398.05 |
TTM EPS See historical trend | 6.75 (+21.99% YoY) |
TTM PE See historical trend | 78.29 (Low PE) |
P/B See historical trend | 15.46 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 30,936 |
Dividend Yield | 0.53 |
20D Avg Volume | 7,950,573 |
20D Avg Delivery(%) | 58.49 |
Sector PE | 37.95 |
Book Value Per Share | 34.19 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
MSCI reshuffling may see Kotak Bank weightage double, Adani exit, inflows to Max Healthcare May 31 2023 08:05 AM
Neutral SONA BLW Precision Forging ; target of Rs 465: Motilal Oswal May 05 2023 01:05 PM
Sona BLW Consolidated March 2023 Net Sales at Rs 744.02 crore, up 35.27% Y-o-Y May 04 2023 03:05 PM
Sona BLW Standalone March 2023 Net Sales at Rs 700.34 crore, up 41.18% Y-o-Y May 04 2023 12:05 PM
Qty 3553374 | Price 583.55 | % Traded 0.61 |
Qty 3553374 | Price 583.55 | % Traded 0.61 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8197633 | Price 503 | % Traded 1.40 |
Qty 3643753 | Price 540.44 | % Traded 0.62 |
Qty 307702 | Price 509.29 | % Traded 0.05 |
Qty 19000000 | Price 503.73 | % Traded 3.25 |
Qty 9991839 | Price 541.61 | % Traded 1.71 |
Qty 24231710 | Price 410 | % Traded 4.14 |
Qty 9029009 | Price 410 | % Traded 1.54 |
Qty 7405494 | Price 410 | % Traded 1.26 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 686253 | Price 0 | % Traded 0.12 | Post Tnx Hold. 3.7% |
Qty 30017378 | Price 0 | % Traded 5.13 | Post Tnx Hold. 6.6% |
Qty 5241530 | Price 0 | % Traded 0.90 | Post Tnx Hold. 5.78% |
Qty 119925641 | Price 0 | % Traded 20.50 | Post Tnx Hold. 0% |
Qty 620861 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.01% |
Qty 14940000 | Price 0 | % Traded 2.55 | Post Tnx Hold. 5.31% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sona BLW | 528.45 | -0.62 | 30,936.29 | 79.71 | 15.72 | 17.24 | -7.77 | 388 | 2,468 | 0.13 |
Mahindra CIE | 463.45 | -0.42 | 17,581.55 | - | 3.38 | -2.67 | 137.24 | -138 | 8,753 | 0.18 |
RamkrishnaForge | 375.20 | -0.66 | 5,999.06 | 24.18 | 5.56 | 18.77 | 127.46 | 248 | 3,192 | 0.99 |
PTC Industries | 2,541.00 | 1.76 | 3,400.43 | 131.73 | 8.06 | 8.41 | 60.14 | 25 | 219 | 0.58 |
MM Forgings | 850.00 | -0.82 | 2,051.97 | 16.04 | 3.67 | 19.01 | -6.61 | 127 | 1,461 | 0.97 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>