
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 73 | 490.25 | 490.70 | 10 |
| 101 | 490.05 | 490.80 | 150 |
| 21 | 490.00 | 490.95 | 46 |
| 10 | 489.65 | 491.00 | 67 |
| 173 | 489.55 | 491.25 | 333 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 73 | 490.25 | 490.70 | 10 |
| 101 | 490.05 | 490.80 | 150 |
| 21 | 490.00 | 490.95 | 46 |
| 10 | 489.65 | 491.00 | 67 |
| 173 | 489.55 | 491.25 | 333 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 480.00 |
| Previous Close | 482.90 |
| Volume | 1,644,050.00 |
| Value (Lacs) | 8,073.93 |
| VWAP | 486.77 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 30,533 |
| High | 493.40 |
| Low | 476.10 |
| UC Limit | 531.15 |
| LC Limit | 434.65 |
| 52 Week High | 714.60 |
| 52 Week Low | 380.00 |
| Face Value | 10.00 |
| All Time High | 839.90 |
| All Time Low | 295.00 |
| 20D Avg Volume | 3,258,385 |
| 20D Avg Delivery(%) | 41.41 |
| Book Value Per Share | 84.14 |
| Dividend Yield | 0.65 |
| TTM EPS See historical trend | 9.86 (+7.20% YoY) |
| TTM PE See historical trend | 49.81 (Low PE) |
| P/B See historical trend | 5.84 (Low P/B) |
| Sector PE | 37.94 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Sona BLW Precision Forgings has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 15.53% (2021) | 7.49% | -2.35% (2022) | -2.21% | 3.61% |
Sona BLW Consolidated September 2025 Net Sales at Rs 1,143.52 crore, up 23.61% Y-o-Y Oct 28 2025 12:19 PM
Sona BLW Standalone September 2025 Net Sales at Rs 1,063.23 crore, up 26.3% Y-o-Y Oct 28 2025 11:41 AM
Sona BLW shares jump up to 4% as brokerages remain bullish post Q2 results: Should you buy, sell or hold? Oct 28 2025 09:42 AM
Stocks to Watch Today: Aditya Birla Capital, Mazagon Dock, Dilip Buildcon, PNB Housing Finance, Sai Silks, RVNL, JK Tyre, Tata Capital in focus on 28 October Oct 28 2025 04:03 AM
| Qty 432682 | Price 709 | % Traded 0.07 |
| Qty 432682 | Price 709 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10439130 | Price 454.51 | % Traded 1.68 |
| Qty 3557282 | Price 454.46 | % Traded 0.57 |
| Qty 3444932 | Price 454.88 | % Traded 0.56 |
| Qty 4417871 | Price 481.31 | % Traded 0.70 |
| Qty 4417871 | Price 481.61 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sona BLW | 491.10 | 1.70 | 30,532.57 | 52.75 | 5.92 | 10.74 | -30.31 | 579 | 3,226 | 0.00 |
| PTC Industries | 17,441.00 | 0.06 | 26,133.81 | 426.43 | 18.85 | 4.40 | 45.38 | 61 | 308 | 0.04 |
| CIEINDIA | 432.10 | 0.37 | 16,392.25 | 20.27 | 2.49 | 12.58 | -13.08 | 817 | 8,964 | 0.08 |
| RamkrishnaForge | 531.75 | -0.49 | 9,615.56 | 19.19 | 3.27 | 13.66 | -44.71 | 332 | 4,034 | 0.66 |
| Steelcast | 208.52 | 1.72 | 2,110.22 | 23.70 | 6.48 | 22.15 | 29.54 | 72 | 376 | 0.00 |