BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 381.40 | 387.70 | 10 |
50 | 381.25 | 388.85 | 30 |
9 | 381.20 | 389.70 | 100 |
60 | 380.85 | 390.00 | 180 |
100 | 380.60 | 390.20 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 381.40 | 387.70 | 10 |
50 | 381.25 | 388.85 | 30 |
9 | 381.20 | 389.70 | 100 |
60 | 380.85 | 390.00 | 180 |
100 | 380.60 | 390.20 | 100 |
0 | Total | Total | 0 |
Open | 375.00 |
Previous Close | 369.10 |
Volume | 1,204,149.00 |
Value (Lacs) | 4,601.66 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,866 |
High | 393.00 |
Low | 370.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 468.00 |
52 Week Low | 201.55 |
Face Value | 5.00 |
All Time High | 513.70 |
All Time Low | 3.58 |
20D Avg Volume | 1,014,946 |
20D Avg Delivery(%) | 29.27 |
Book Value Per Share | 195.29 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 21.56 (+23.72% YoY) |
TTM PE See historical trend | 17.72 (Average PE) |
P/B See historical trend | 1.96 (High P/B) |
Sector PE | 27.64 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Man Industries (India) has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 29.02% (2017) | 12.99% | -21.47% (2012) | -9.89% | 0.88% |
Stocks to Watch Today: Atlantaa, Lupin, Oil India, RITES, Man Industries, Swan Defence, Newgen Software, RateGain, Jain Resource in focus on 01 October Oct 01 2025 04:19 AM
Man Industries shares slump 11% after SEBI imposes penalties on company and directors Sep 30 2025 10:43 AM
Man Industries to Hold 37th AGM on September 26, 2025 Sep 04 2025 12:38 PM
MAN Industries' shares soar 7 percent on export order that's nearly a third of unexecuted orderbook Sep 03 2025 01:31 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 841836 | Price 361.37 | % Traded 1.11 |
Qty 841836 | Price 361.85 | % Traded 1.12 |
Qty 340358 | Price 420.43 | % Traded 0.46 |
Qty 340358 | Price 420.35 | % Traded 0.46 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Man Industries | 382.15 | 3.54 | 2,866.49 | 17.72 | 1.96 | 9.52 | 9.17 | 153 | 3,505 | 0.28 |
Rail Vikas | 342.00 | -0.70 | 71,307.69 | 59.79 | 8.11 | 13.38 | -28.83 | 1,186 | 19,923 | 0.56 |
Cemindia Proj | 817.90 | 1.23 | 14,050.51 | 34.28 | 8.61 | 20.33 | 37.65 | 374 | 9,096 | 0.51 |
NCC | 210.78 | 0.56 | 13,233.75 | 16.49 | 1.81 | 11.19 | -30.16 | 858 | 22,199 | 0.22 |
G R Infraprojec | 1,268.80 | -1.11 | 12,276.98 | 14.10 | 1.64 | 10.22 | -23.03 | 806 | 6,515 | 0.06 |