Moneycontrol
Get App
SENSEX NIFTY
you are here:

Onward Technologies Ltd.

BSE: 517536 | NSE: ONWARDTEC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE229A01017 | SECTOR: Computers - Software Medium & Small

Success
Alert
Please select a Day.
Info

BSE Live

Feb 24, 16:00
58.20 -1.45 (-2.43%)
Volume
AVERAGE VOLUME
5-Day
1,308
10-Day
987
30-Day
1,075
1,667
  • Prev. Close

    59.65

  • Open Price

    59.65

56.05

Today’s L/H

59.65
45.55

52 Wk L/H

79.00
47.75

L/U Price Band

71.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    58.58
     Beta
    0.71
  • Market Depth (24 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 56.50 58.20 89
    99 56.40 58.30 199
    199 56.25 58.75 25
    50 56.10 58.85 448
    178 55.80 58.90 418
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 24, 15:50
57.35 -2.45 (-4.10%)
Volume
AVERAGE VOLUME
5-Day
5,482
10-Day
7,875
30-Day
10,486
6,914
  • Prev. Close

    59.80

  • Open Price

    59.85

56.60

Today’s L/H

59.85
49.50

52 Wk L/H

77.00
47.85

L/U Price Band

71.75
  • Bid Price (Qty.)

    57.35 (5)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    58.44
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    74.73%
    5-Day
    77.72%
    8-Day
    79.31%
    Deliverables
  • SMA
    30
    64.03
    50
    64.18
    150
    64.50
    200
    64.11
    SMA
    64.03

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 61.52 63.23 64.17 60.58 58.87 57.93 56.22
Fibonacci 61.60 62.22 63.23 60.58 59.57 58.95 57.93
Camarilla 60.04 60.29 60.53 60.58 59.56 59.31 59.07

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 60.34
10 62.81
20 63.41
50 64.18
100 65.37
200 64.11
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 62.72 65.63 67.82 60.53 57.62 55.43 52.52
Fibonacci 62.48 63.69 65.63 60.53 58.59 57.38 55.43
Camarilla 60.27 60.73 61.20 60.53 59.33 58.87 58.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 68.90 73.65 77.50 65.05 60.30 56.45 51.70
Fibonacci 68.34 70.36 73.65 65.05 61.76 59.74 56.45
Camarilla 64.94 65.73 66.52 65.05 63.36 62.57 61.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      93.37
    • P/E
      8.91
    • Book Value (Rs)
      38.24
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      23.34
    • EPS (TTM)
      6.44
    • P/C
      6.08
    • Price/Book
      1.52
    • Dividend Yield.(%)
      2.58
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.73
      5-Day
      77.72
      8-Day
      79.31
      79.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      93.37
    • P/E
      7.41
    • Book Value (Rs)
      38.18
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      23.34
    • EPS (TTM)
      7.74
    • P/C
      5.16
    • Price/Book
      1.52
    • Dividend Yield.(%)
      2.58
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.73
      5-Day
      77.72
      8-Day
      79.31
      79.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Onward Technologies Ltd.

  • Technicals

    Onward Tech closes below its 30-Day,50-Day,150-Day Moving Average today.

    Feb 13

  • Technicals

    Onward Tech closes above 50-Day Moving Average of 65.17 today.

    Feb 07

  • Technicals

    Onward Tech closes above 150-Day Moving Average of 64.83 today.

    Feb 06

  • Technicals

    Onward Tech closes above 30-Day,200-Day Moving Average today.

    Feb 05

  • Technicals

    Onward Tech closes below 30-Day Moving Average of 64.39 today.

    Jan 31

  • Technicals

    Onward Tech closes below 200-Day Moving Average of 63.79 today.

    Jan 28

  • Technicals

    Onward Tech closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jan 27

  • Technicals

    Onward Tech closes above 50-Day Moving Average of 66.33 today.

    Jan 24

  • Technicals

    Onward Tech closes above 30-Day,150-Day Moving Average today.

    Jan 16

  • Technicals

    Onward Tech closes below 200-Day Moving Average of 63.62 today.

    Jan 08

  • Technicals

    Onward Tech closes below 150-Day Moving Average of 65.16 today.

    Jan 06

  • Technicals

    Onward Tech closes above 150-Day Moving Average of 65.16 today.

    Jan 03

  • Technicals

    Onward Tech closes above 200-Day Moving Average of 63.56 today.

    Jan 02

  • Technicals

    Onward Tech closes above 50-Day Moving Average of 66.84 today.

    Dec 19

  • Technicals

    Onward Tech closes above 30-Day Moving Average of 68.21 today.

    Dec 13

  • Technicals

    Onward Tech closes above 50-Day Moving Average of 66.43 today.

    Dec 12

  • Technicals

    Onward Tech closes below 50-Day Moving Average of 66.39 today.

    Dec 11

  • Technicals

    Onward Tech closes above 30-Day Moving Average of 67.89 today.

    Dec 05

  • Technicals

    Onward Tech closes below 30-Day Moving Average of 67.80 today.

    Dec 04

  • Technicals

    Onward Tech closes above 30-Day Moving Average of 62.91 today.

    Oct 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 24, 09:15
59.80 0.00 (0.00%)
High 59.80
Low 0.00
Prev. Close 59.80

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 31.00 30.77 29.67 29.29 26.43
Other Income 0.89 1.35 3.72 0.13 3.61
PBDIT 5.07 5.47 4.02 5.00 1.55
Net Profit 2.21 2.45 3.71 1.97 3.01
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 69.70 68.79 67.47 65.68 62.45
Other Income 0.25 0.16 0.42 0.86 2.82
PBDIT 7.55 8.42 8.02 5.44 3.39
Net Profit 2.86 3.00 3.36 3.20 2.94

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 15.80 15.54
Networth 61.19 51.86
Total Debt 16.22 15.81
Net Block 13.03 17.19
Investments 38.83 39.42
Total Assets 77.41 72.20

Historical Prices

On
Current Price %Gain / Loss
Open Price 59.60 59.65
0.08
High Price 61.55 59.65
-3.09
Low Price 59.35 56.05
-5.56
Close Price 60.45 59.65
-1.32
Volume 2,473 1,667
-32.59
On
Current Price %Gain / Loss
Open Price 60.40 59.85
-0.91
High Price 61.00 59.85
-1.89
Low Price 58.25 56.60
-2.83
Close Price 59.55 59.80
0.42
Volume 5,515 6,914
25.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11829.40 -251.50 -2.08
SENSEX 40363.23 -806.89 -1.96
NIFTY BANK 30455.10 -487.70 -1.58
NIFTY IT 16461.80 -187.60 -1.13
S&P BSE Smallcap 14513.15 -233.37 -1.58
Index Price Change %Chg
Nasdaq (Feb 25) 9,195.38 -381.21 -3.98
DAX (Feb 24) 13,035.24 -544.09 -4.01
CAC (Feb 24) 5,791.87 -237.85 -3.94
FTSE (Feb 24) 7,156.83 -247.09 -3.34
SGX Nifty (Feb 25) 11,760.50 -60.50 -0.51

CORPORATE ACTION

Date Agenda
Jan 24, 2020 Quarterly Results
Oct 23, 2019 Quarterly Results
Jul 25, 2019 Quarterly Results
May 17, 2019 Audited Results, Final Dividend & A.G.M.
Type Dividend% Ex-Dividend date
Final 15.00 Jul 17, 2019
Final 10.00 Jul 12, 2018
Final 10.00 Jul 13, 2017
Final 10.00 Jul 11, 2016
Final 0.00 Oct 04, 2002
Ratio Announcement Date Ex-Bonus
3:2 Sep 03, 2001 Nov 20, 2001
Old FV New FV Ex-Split
No Splits Information is available for Onward Technologies
Ratio Premium Ex-Bonus
No Rights Information is available for Onward Technologies
Date Agenda
Jul 25, 2019 -
Jul 20, 2018 -
Jul 21, 2017 -
Jul 18, 2016 Rs.1.0000 per share(10%)Final Dividend
Jul 31, 2015 -

Dividend Summary

For the year ending March 2019 Onward Technologies has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 57.35 this results in a dividend yield of 2.62%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 61.74 61 58.98 59.18
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 4.19 5.05 6.16 6.53
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 0.02 0.02 0.02 0.02
Others DIIs 4.16 5.02 6.13 6.5
Others 34.07 33.95 34.85 34.29
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Onward Tech 58.20 -2.43 79.00 45.55 93.37 116.66 9.35
TCS 2116.30 -1.86 2290.65 1882.00 794117.18 123,170.00 30,065.00
Infosys 795.25 -0.18 847.40 615.00 338663.09 73,107.00 14,702.00
HCL Tech 595.15 -2.14 624.00 497.00 161503.78 26,012.00 8,185.00
Wipro 243.75 -0.73 301.55 232.35 139257.7 48,123.80 7,614.00

COMPANY OVERVIEW

Onward Technologies Limited engages in the provision of mechanical engineering designing and information technology consulting services primarily in India, the United States, and Europe. It offers a range of engineering design services, including product design, engineering analysis, engineering documentation and maintenance, manufacturing solutions, and training for automotive, off highway, aerospace, industrial equipments and consumer goods, and building structures and construction industries.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Harish Mehta

      Executive Chairman

    • Jigar Mehta

      Managing Director

    • Prachi Mehta

      Director

    • Nandkumar Pradhan

      Independent Director

    • Pranay Vakil

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Onward Technologies Ltd.

Onward Tech is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 517536 and the NSE with an NSE Code of ONWARDTEC.

Related Searches