you are here:

Onward Technologies Ltd.

BSE: 517536 | NSE: ONWARDTEC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE229A01017 | SECTOR: Computers - Software Medium & Small

BSE Live

Nov 24, 12:32
63.45 0.05 (0.08%)
Volume
AVERAGE VOLUME
5-Day
1,124
10-Day
2,733
30-Day
3,439
91
  • Prev. Close

    63.40

  • Open Price

    64.00

63.25

Today’s L/H

64.00
34.65

52 Wk L/H

76.90
50.75

L/U Price Band

76.05
  • Bid Price (Qty.)

    63.40 (32)

  • Offer Price (Qty.)

    63.80 (2)

  •  VWAP

    63.35
     Beta
    0.58
  • Market Depth (24 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    32 63.40 63.80 2
    16 63.35 63.85 1
    400 63.20 64.30 222
    310 63.15 64.35 213
    16 63.10 64.50 183
    11790 Total Total 4001
     Market Depth
    BUY 11.79 K
    SELL 4001
    75%
    25%

NSE Live

Nov 24, 12:32
63.75 -0.20 (-0.31%)
Volume
AVERAGE VOLUME
5-Day
27,848
10-Day
21,983
30-Day
25,192
2,506
  • Prev. Close

    63.95

  • Open Price

    64.40

62.75

Today’s L/H

64.40
34.30

52 Wk L/H

77.00
51.20

L/U Price Band

76.70
  • Bid Price (Qty.)

    63.45 (16)

  • Offer Price (Qty.)

    63.75 (1)

  •  VWAP

    63.43
     Beta
    0.55
  • DELIVERY AVERAGES
    3-Day
    64.30%
    5-Day
    62.16%
    8-Day
    64.16%
    Deliverables
  • SMA
    30
    63.21
    50
    63.89
    150
    57.52
    200
    56.33
    SMA
    63.21
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 65.37 66.78 69.07 63.08 61.67 59.38 57.97
Fibonacci 64.50 65.37 66.78 63.08 61.67 60.80 59.38
Camarilla 64.29 64.63 64.97 63.08 63.61 63.27 62.93

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 64.24
10 62.76
20 62.10
50 63.77
100 63.19
200 56.32
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 66.42 68.83 71.77 63.48 61.07 58.13 55.72
Fibonacci 65.53 66.79 68.83 63.48 61.44 60.18 58.13
Camarilla 64.49 64.98 65.47 63.48 63.51 63.02 62.53

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 67.98 74.37 78.18 64.17 57.78 53.97 47.58
Fibonacci 68.06 70.47 74.37 64.17 60.27 57.86 53.97
Camarilla 62.54 63.47 64.40 64.17 60.66 59.73 58.80

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      103.00
    • P/E
      14.79
    • Book Value (Rs)
      42.26
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      28.24
    • EPS (TTM)
      4.28
    • P/C
      6.42
    • Price/Book
      1.50
    • Dividend Yield.(%)
      2.37
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.30
      5-Day
      62.16
      8-Day
      64.16
      81.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      103.00
    • P/E
      38.13
    • Book Value (Rs)
      41.95
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      28.24
    • EPS (TTM)
      1.66
    • P/C
      7.35
    • Price/Book
      1.51
    • Dividend Yield.(%)
      2.37
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.30
      5-Day
      62.16
      8-Day
      64.16
      81.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Onward Technologies Ltd.

  • Technicals

    Onward Tech closes above 50-Day Moving Average of 63.86 today.

    Nov 19

  • Technicals

    Onward Tech closes above 30-Day,50-Day Moving Average today.

    Nov 18

  • Technicals

    Onward Tech closes below 50-Day Moving Average of 63.99 today.

    Oct 28

  • Technicals

    Onward Tech closes below 30-Day Moving Average of 65.06 today.

    Oct 26

  • Technicals

    Onward Tech closes above 30-Day Moving Average of 64.96 today.

    Oct 23

  • Technicals

    Onward Tech closes below 30-Day Moving Average of 64.96 today.

    Oct 22

  • Technicals

    Onward Tech closes above 30-Day Moving Average of 64.69 today.

    Oct 19

  • Technicals

    Onward Tech closes below 30-Day Moving Average of 64.25 today.

    Oct 15

  • Technicals

    Onward Tech closes above 50-Day Moving Average of 63.93 today.

    Oct 05

  • Technicals

    Onward Tech closes above 30-Day,50-Day Moving Average today.

    Sep 28

  • AGM/EGM

    Onward Tech POM on Sep 29, 2020, Announcement date: Aug 28, 2020

    Sep 28, 11:00

  • Technicals

    Onward Tech closes below 30-Day,50-Day Moving Average today.

    Sep 24

  • Technicals

    Onward Tech closes above 30-Day,50-Day Moving Average today.

    Sep 23

  • Technicals

    Onward Tech closes above 30-Day,50-Day Moving Average today.

    Sep 11

  • Technicals

    Onward Tech closes below 30-Day,50-Day Moving Average today.

    Sep 09

  • Technicals

    Onward Tech closes above 30-Day Moving Average of 63.31 today.

    Sep 08

  • Technicals

    Onward Tech closes above 50-Day Moving Average of 62.30 today.

    Sep 07

  • Technicals

    Onward Tech closes below 50-Day Moving Average of 61.82 today.

    Aug 31

  • Technicals

    Onward Tech closes below 30-Day Moving Average of 63.37 today.

    Aug 27

  • Technicals

    Onward Tech closes above 30-Day,200-Day Moving Average today.

    Jul 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 24, 09:15
64.40 0.45 (0.70%)
High 64.40
Low 63.95
Prev. Close 63.95

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
60 56 65 69 68
Other Income
0 0 0 0 0
Total Income
61 56 65 69 68
Total Expenditure
57 55 68 65 63
EBIT
3 1 -3 4 5
Interest
0 0 0 0 0
Tax
0 0 -0 1 1
Net Profit
2 0 -2 2 3

Historical Prices

On
Current Price %Gain / Loss
Open Price 68.70 64.00
-6.84
High Price 68.70 64.00
-6.84
Low Price 67.00 63.25
-5.6
Close Price 67.80 63.40
-6.49
Volume 351 91
-74.07
On
Current Price %Gain / Loss
Open Price 68.00 64.40
-5.29
High Price 68.55 64.40
-6.05
Low Price 67.30 62.75
-6.76
Close Price 67.90 63.95
-5.82
Volume 5,272 2,507
-52.45
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13011.20 84.70 0.66
SENSEX 44355.73 278.58 0.63
NIFTY BANK 29448.70 424.50 1.46
NIFTY IT 22089.30 82.25 0.37
S&P BSE Smallcap 16534.72 129.74 0.79
Index Price Change %Chg
Straits Times (Nov 24) 2,874.19 25.41 0.89
Shanghai Composite (Nov 24) 3,404.00 -10.49 -0.31
KOSPI (Nov 24) 2,617.76 15.17 0.58
Nikkei 225 (Nov 24) 26,165.59 638.22 2.50
SGX Nifty (Nov 24) 13,020.00 67.00 0.52

CORPORATE ACTION

Date Agenda
Oct 23, 2020 Quarterly Results
Aug 24, 2020 Others
Jul 16, 2020 Quarterly Results
May 15, 2020 Audited Results & Final Dividend
Jan 24, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Onward Technologies
Ratio Announcement Date Ex-Bonus
3:2 Sep 03, 2001 Nov 20, 2001
Old FV New FV Ex-Split
No Splits Information is available for Onward Technologies
Ratio Premium Ex-Bonus
No Rights Information is available for Onward Technologies
Date Agenda
Sep 29, 2020 -
Jul 16, 2020 -
Jul 25, 2019 -
Jul 20, 2018 -
Jul 21, 2017 -

Dividend Summary

For the year ending March 2020 Onward Technologies has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 63.85 this results in a dividend yield of 2.35%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 62.21 62.2 61.56 61.74
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 3.58 3.46 3.74 4.19
Fin.Insts 0 0 0.03 0.01
Insurance Co 0 0 0 0
MF 0.02 0.02 0.02 0.02
Others DIIs 3.56 3.44 3.69 4.16
Others 34.19 34.33 34.69 34.07
Total 99.98 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Onward Tech 63.25 -0.24 76.90 34.65 103 122.05 8.19
TCS 2717.70 -0.23 2885.00 1504.40 1019785.59 131,306.00 33,260.00
Infosys 1140.15 -0.01 1185.00 511.10 485646.78 79,047.00 15,543.00
HCL Tech 846.30 0.85 910.75 375.50 229657.48 32,606.00 8,969.00
Wipro 355.80 -0.01 381.70 159.60 203351.73 50,407.00 8,680.70

COMPANY OVERVIEW

Onward Technologies Limited engages in the provision of mechanical engineering designing and information technology consulting services primarily in India, the United States, and Europe. It offers a range of engineering design services, including product design, engineering analysis, engineering documentation and maintenance, manufacturing solutions, and training for automotive, off highway, aerospace, industrial equipments and consumer goods, and building structures and construction industries.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Harish Mehta

      Founder & Executive Chairman

    • Jigar Mehta

      Managing Director

    • Prachi Mehta

      Director

    • Parish Meghani

      Director

    • Rahul Rathi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Onward Technologies Ltd.

Onward Tech is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 517536 and the NSE with an NSE Code of ONWARDTEC.

Related Searches