172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Fortis Healthcare Ltd.

BSE: 532843 | NSE: FORTIS | Series: NA | ISIN: INE061F01013 | SECTOR: Hospitals & Medical Services

| BSE 137.00 -0.10 (-0.07%) | |

BSE Live

Sep 29, 16:00
137.00 -0.10 (-0.07%)
Volume
AVERAGE VOLUME
5-Day
80,022
10-Day
49,079
30-Day
74,549
9,767

  • Prev. Close

    137.10

  • Open Price

    137.70

136.00

Today’s L/H

138.05
113.20

52 Wk L/H

169.00
109.70

L/U Price Band

164.50

  • Bid Price (Qty.)

    135.00 (402)

  • Offer Price (Qty.)

    137.60 (1)

  •  VWAP

    136.87
     Beta
    0.53

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    900 136.90 137.25 200
    50 136.85 137.30 262
    250 136.80 137.40 421
    1199 136.70 137.50 1251
    5285 136.65 137.55 3252
    7850 Total Total 4338
     Market Depth
    BUY 7850.00
    SELL 4338.00
    64%
    36%

NSE Live

Sep 29, 15:56
136.30 -0.80 (-0.58%)
Volume
AVERAGE VOLUME
5-Day
1,663,128
10-Day
1,169,071
30-Day
1,302,457
1,013,579

  • Prev. Close

    137.10

  • Open Price

    137.40

136.00

Today’s L/H

137.90
113.10

52 Wk L/H

169.00
109.70

L/U Price Band

164.50

  • Bid Price (Qty.)

    136.30 (244)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    136.60
     Beta
    0.54
  • DELIVERY AVERAGES
    3-Day
    51.33%
    5-Day
    44.06%
    8-Day
    45.78%
    Deliverables
    51.33%
  • SMA
    30
    134.82
    50
    135.65
    150
    129.45
    200
    133.39
    SMA
    134.82
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 137.47 138.63 139.37 136.73 135.57 134.83 133.67
Fibonacci 137.46 137.91 138.63 136.73 136.01 135.56 134.83
Camarilla 136.47 136.65 136.82 136.73 136.13 135.95 135.78

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 136.39
10 134.54
20 134.15
50 135.65
100 128.54
200 133.39
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 142.58 148.02 154.58 136.02 130.58 124.02 118.58
Fibonacci 140.60 143.43 148.02 136.02 131.43 128.60 124.02
Camarilla 138.25 139.35 140.45 136.02 136.05 134.95 133.85

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 140.65 148.50 154.20 134.95 127.10 121.40 113.55
Fibonacci 140.13 143.32 148.50 134.95 129.77 126.58 121.40
Camarilla 134.04 135.28 136.53 134.95 131.56 130.32 129.07

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,342.93
    • P/E
      168.27
    • Book Value (Rs)
      117.56
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      53.10
    • EPS (TTM)
      0.81
    • P/C
      65.22
    • Price/Book
      1.17
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.33
      5-Day
      44.06
      8-Day
      45.78
      45.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,342.93
    • P/E
      -
    • Book Value (Rs)
      95.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      53.10
    • EPS (TTM)
      -
    • P/C
      100.74
    • Price/Book
      1.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.33
      5-Day
      44.06
      8-Day
      45.78
      45.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Fortis Health

What's your call on Fortis Health today?

Read 8 investor views

BUY SELL HOLD
POST

Action in Fortis Healthcare Ltd.

  • Technicals

    Fortis Health closes above 50-Day Moving Average of 135.36 today.

    Sep 24

  • Technicals

    Fortis Health closes above 30-Day,200-Day Moving Average today.

    Sep 23

  • Technicals

    Fortis Health closes below 50-Day,200-Day Moving Average today.

    Sep 18

  • Technicals

    Fortis Health closes above 50-Day,200-Day Moving Average today.

    Sep 17

  • Technicals

    Fortis Health closes below 50-Day,200-Day Moving Average today.

    Sep 14

  • Technicals

    Fortis Health closes above 50-Day,200-Day Moving Average today.

    Sep 11

  • Technicals

    Fortis Health closes below 50-Day,200-Day Moving Average today.

    Sep 10

  • Technicals

    Fortis Health closes above 200-Day Moving Average of 133.76 today.

    Sep 07

  • Technicals

    Fortis Health closes above 50-Day Moving Average of 132.80 today.

    Sep 04

  • Technicals

    Fortis Health closes above 50-Day,150-Day Moving Average today.

    Sep 02

  • Technicals

    Fortis Health closes below 50-Day,150-Day Moving Average today.

    Sep 01

  • AGM/EGM

    Fortis Health AGM on Aug 31, 2020, Announcement date: Jul 29, 2020

    Aug 30, 11:00

  • Technicals

    Fortis Health closes below 200-Day Moving Average of 134.20 today.

    Aug 28

  • Technicals

    Fortis Health closes below 30-Day Moving Average of 136.16 today.

    Aug 25

  • Block Deals

    Fortis Health Block Deal on NSE, Qty: 512,543, Deal Price: 140.60, Value (cr): 7.21, Time: 09:34am

    Aug 21, 15:30

  • Block Deals

    Fortis Health Block Deal on NSE, Qty: 512,543, Deal Price: 140.60, Value (cr): 7.21, Time: 09:34am

    Aug 21, 15:10

  • Block Deals

    Fortis Health Block Deal on NSE, Qty: 512,543, Deal Price: 140.60, Value (cr): 7.21, Time: 09:34am

    Aug 21, 15:06

  • Block Deals

    Fortis Health Block Deal on NSE, Qty: 512,543, Deal Price: 140.60, Value (cr): 7.21, Time: 09:34am

    Aug 21, 15:00

  • Block Deals

    Fortis Health Block Deal on NSE, Qty: 512,543, Deal Price: 140.60, Value (cr): 7.21, Time: 09:34am

    Aug 21, 13:35

  • Block Deals

    Fortis Health Block Deal on NSE, Qty: 512,543, Deal Price: 140.60, Value (cr): 7.21, Time: 09:34am

    Aug 21, 12:45

News & Videos

Price cap, concentration on metros dash hospital chainsu2019 revenue recovery hopes from COVID-19 treatment

Price cap, concentration on metros dash hospital chainsu2019 revenue recovery hopes from COVID-19 treatment

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 30, 09:15
137.40 0.30 (0.22%)
High 137.40
Low 137.05
Prev. Close 137.10

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
605 1,112 1,168 1,212 1,138
Other Income
4 18 4 9 19
Total Income
610 1,131 1,173 1,221 1,157
Total Expenditure
780 1,067 1,081 1,046 1,057
EBIT
-170 64 91 175 100
Interest
41 56 47 49 50
Tax
-20 50 117 5 -25
Net Profit
-190 -43 -73 120 75
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 137.55 137.70
0.11
High Price 138.40 138.05
-0.25
Low Price 134.70 136.00
0.97
Close Price 136.50 137.10
0.44
Volume 107,927 9,767
-90.95
On
 Current Price %Gain / Loss
Open Price 137.00 137.40
0.29
High Price 138.40 137.90
-0.36
Low Price 134.55 136.00
1.08
Close Price 136.60 137.10
0.37
Volume 658,819 1,013,579
53.85
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
Nikkei 225 (Sep 30) 23,466.16 -72.94 -0.31
Nasdaq (Sep 30) 11,085.25 -32.28 -0.29
DAX (Sep 29) 12,825.82 -45.05 -0.35
CAC (Sep 29) 4,832.07 -11.20 -0.23
SGX Nifty (Sep 30) 11,260.50 17.00 0.15
View More

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 17, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Fortis Healthcare
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Fortis Healthcare
View More
Old FV New FV Ex-Split
No Splits Information is available for Fortis Healthcare
View More
Ratio Premium Ex-Bonus
2:5 100 -
2:5 100 Aug 18, 2009
View More
Date Agenda
Aug 31, 2020 -
Jun 29, 2020 -
Sep 26, 2019 -
Jul 08, 2019 -
Feb 06, 2019 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 31.17 31.17 31.17 31.33
Pledged 0 0 0 0.23
FII/FPI 40.98 43.13 38.77 39.72
Total DII 15.82 14.27 19.02 18.08
Fin.Insts 1.41 1.29 8.2 8.77
Insurance Co 0 0 0 0
MF 8.38 7.13 3.41 2.44
Others DIIs 6.03 5.85 7.41 6.87
Others 12.03 11.44 11.04 10.86
Total 100 100.01 100 99.99

Mutual Funds Holding

More Fund Action in Fortis Health

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Fortis Health 137.00 -0.07 169.00 113.20 10342.93 701.85 513.33
Apollo Hospital 2085.15 1.22 2112.95 1047.45 29009.68 9,794.43 470.25
Dr Lal PathLab 1881.00 -1.01 2029.85 1181.80 15677.17 1,273.60 223.20
Max Healthcare 113.35 -2.41 133.80 101.65 10252.88 1,134.12 27.88
Metropolis 1799.55 -2.72 2110.00 993.20 9164.91 665.31 112.05

COMPANY OVERVIEW

Fortis Healthcare Ltd is engaged in running a chain of hospitals.The main business area of the company includes Healthcare - The company has state of art technology in their hospitals. They have a network of Super Speciality Hospital Hubs that concentrate on one or more specialities. These hospitals are interconnected to a larger network of multi-speciality hospitals that ensures patient access to expert care for any speciality.Tele Machine - The Company has tele-medicine network that links every facilities of the company. Fortis provides facilities such as ICU management, ER management, OPD management, radiology reporting, pathology reporting training and education opportunities.Research - The Company also focuses on research area. It encourages and conducts medical research with societal rewards and benefits and also has its presence in various projects.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Ravi Rajagopal

      Chairman

    • Shirish Moreshwar Apte

      Vice Chairman

    • Ashutosh Raghuvanshi

      Managing Director & CEO

    • Suvalaxmi Chakraborty

      Non Executive Director

    • Indrajit Banerjee

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Fortis Healthcare Ltd.

Fortis Health is in the Hospitals & Medical Services sector.

It is listed on the BSE with a BSE Code of 532843 and the NSE with an NSE Code of FORTIS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Fortis Healthcare Stock Price | Fortis Health Stock Quote | Fortis Health Results | Fortis Health News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.