Markets

TV Today Network Ltd.

BSE: 532515 | NSE: TVTODAY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE038F01029 | SECTOR: Media & EntertainmentMedia & Entertainment

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

TV Today NetwoTV Today Network Ltd. | BSE 158.50 -6.85 (-4.14%) | NSE 161.80 -4.55 (-2.74%) | Trade | Add

BSE Live

Apr 01, 16:00

158.50 -6.85 (-4.14%)

Volume

AVERAGE VOLUME

5-Day

732

10-Day

2,057

30-Day

3,124

470

Prev. Close

165.35
Open Price

169.20

158.40

Today’s L/H

170.10

128.35

52 Wk L/H

345.35

148.85

L/U Price Band

181.85

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)

VWAP

166.96

Beta
0.75

Market Depth (01 Apr 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
99	161.15	164.00	5
1000	160.55	164.90	99
500	160.45	169.20	10
499	160.15	171.00	3
6	158.50	180.95	10
0	Total	Total	0

Market Depth

BUY 0

SELL 0

NSE Live

Apr 01, 15:48

161.80 -4.55 (-2.74%)

Volume

AVERAGE VOLUME

5-Day

31,308

10-Day

37,499

30-Day

38,456

13,277

Prev. Close

166.35
Open Price

168.50

160.00

Today’s L/H

173.25

127.55

52 Wk L/H

345.00

149.75

L/U Price Band

182.95

Bid Price (Qty.)
161.80 (115)
Offer Price (Qty.)
0.00 (0)

VWAP

166.45

Beta
0.73
DELIVERY AVERAGES

3-Day

78.23%

5-Day

76.75%

8-Day

74.70%

Deliverables

78.23%
SMA

30

194.38

50

213.86

150

260.64

200

265.14

SMA

194.38

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bearish

Moving Averages	Bearish
Technical Indicators	Bearish
Moving Averages Crossovers	Bearish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	171.40	176.45	184.05	163.80	158.75	151.15	146.10
Fibonacci	168.63	171.62	176.45	163.80	158.97	155.98	151.15
Camarilla	167.51	168.67	169.83	163.80	165.19	164.03	162.87

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	163.79
10	156.36
20	170.24
50	212.12
100	236.38
200	264.62

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	185.43	205.02	232.98	157.47	137.88	109.92	90.33
Fibonacci	175.63	186.85	205.02	157.47	139.30	128.08	109.92
Camarilla	170.21	174.57	178.93	157.47	161.49	157.13	152.77

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	223.68	281.02	329.08	175.62	118.28	70.22	12.88
Fibonacci	215.88	240.75	281.02	175.62	135.35	110.48	70.22
Camarilla	176.01	185.67	195.34	175.62	156.69	147.03	137.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  945.75
- P/E
  
  7.36
- Book Value (Rs)
  
  140.17
- Dividend (%)
  
  45.00
- Market Lot
  
  1
- Industry P/E
  
  10.54
- EPS (TTM)
  
  21.98
- P/C
  
  5.94
- Price/Book
  
  1.13
- Dividend Yield.(%)
  
  1.42
- Face Value (RS)
  
  5.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  78.23
  
  5-Day
  
  76.75
  
  8-Day
  
  74.70
  
  67.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  945.75
- P/E
  
  7.12
- Book Value (Rs)
  
  130.28
- Dividend (%)
  
  45.00
- Market Lot
  
  1
- Industry P/E
  
  10.54
- EPS (TTM)
  
  22.73
- P/C
  
  5.66
- Price/Book
  
  1.22
- Dividend Yield.(%)
  
  1.42
- Face Value (RS)
  
  5.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  78.23
  
  5-Day
  
  76.75
  
  8-Day
  
  74.70
  
  67.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

BSE/NSE Announcer
TV TodayNetwork
Follow

3.42 PM Mar 30th

This is to inform you that in terms of compliance of Companys Code of Conduct for Regulating and Monitoring trading by insiders pursuant of the provisions of the SEBI (Prohibition of Insider Trading) Regulations 2015, the trading window for...&nbsp View more

Posted by : BSE/NSE Announcer
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  This is to inform you that in terms of compliance of Companys Code of Conduct for Regulating and Monitoring trading by insiders pursuant of the provisions of the SEBI (Prohibition of Insider Trading) Regulations 2015, the trading window for...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
metalystman
TV TodayNetwork
Follow

3.38 PM Mar 27th

yes ... people are buying useless companies in which threat of business close down is very high due to coronavirus ..most people are at home watching news channel and enjoying panic... View more | 2

Posted by : metalystman
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  yes ... people are buying useless companies in which threat of business close down is very high due to coronavirus ..most people are at home watching news channel and enjoying panic...
  
  Repost Cancel
You will now receive notification when someone reply to this message.
mag7
TV TodayNetwork
Follow

8.55 PM Mar 25th

highly undervalued , and very good job done by the media in covid-19 scenario. View more | 2

Posted by : mag7
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  highly undervalued , and very good job done by the media in covid-19 scenario.
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in TV Today Network Ltd.

Technicals

TV TodayNetwork closes above 30-Day,50-Day Moving Average today.

Feb 14
Views

Buy TV Today Network; target of Rs 300: ICICI Direct

Feb 11, 15:30
News

TV Today Network Q3 net profit down 1.4% to Rs 37.5cr

Feb 08, 08:00
Technicals

TV TodayNetwork closes below 50-Day Moving Average of 255.93 today.

Jan 28
Technicals

TV TodayNetwork closes above 30-Day Moving Average of 246.98 today.

Jan 14
Technicals

TV TodayNetwork closes above 150-Day Moving Average of 292.39 today.

Nov 21
Technicals

TV TodayNetwork closes below 150-Day Moving Average of 292.67 today.

Nov 19
Dividend

TV TodayNetwork Dividend, Interim Dividend 400.00%, Announcement date: Oct 22, 2019, Record date: Nov 02, 2019, Ex-Div: Oct 31, 2019

Oct 30, 11:00
Views

Buy TV Today Network; target of Rs 380: ICICI Direct

Oct 29, 12:15
Technicals

TV TodayNetwork closes above 200-Day Moving Average of 308.26 today.

Oct 21
Technicals

TV TodayNetwork closes above 30-Day,50-Day Moving Average today.

Oct 17
Technicals

TV TodayNetwork closes above 200-Day Moving Average of 310.00 today.

Oct 11
Technicals

TV TodayNetwork closes above 30-Day,200-Day Moving Average today.

Oct 09
Technicals

TV TodayNetwork closes below 200-Day Moving Average of 313.82 today.

Sep 24
Technicals

TV TodayNetwork closes above 150-Day Moving Average of 296.91 today.

Sep 20
Technicals

TV TodayNetwork closes below 30-Day,150-Day Moving Average today.

Sep 17
Technicals

TV TodayNetwork closes above 150-Day Moving Average of 298.53 today.

Sep 16
Technicals

TV TodayNetwork closes above 150-Day Moving Average of 299.34 today.

Sep 11
AGM/EGM

TV TodayNetwork AGM on Sep 12, 2019, Announcement date: May 20, 2019

Sep 11, 11:00
Technicals

TV TodayNetwork closes above 150-Day Moving Average of 303.27 today.

Aug 26

	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018
Net Sales	222.50	180.45	245.21	165.65	199.43
Other Income	8.07	12.59	14.36	14.96	6.56
PBDIT	61.42	34.66	74.47	31.13	61.61
Net Profit	38.18	21.70	51.05	20.22	39.19

	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018
Net Sales	222.45	180.33	246.13	175.90	206.10
Other Income	8.07	12.60	14.36	14.88	6.32
PBDIT	60.76	33.96	74.44	32.93	60.28
Net Profit	37.53	23.01	51.03	24.05	38.31

Standalone	Mar 2019	Mar 2018
Total Share Capital	29.83	29.83
Networth	836.36	722.18
Total Debt	0.00	0.00
Net Block	241.93	252.35
Investments	63.81	67.71
Total Assets	836.37	722.19

On		Current Price	%Gain / Loss
Open Price	334.90	169.20	-49.48
High Price	334.90	170.10	-49.21
Low Price	314.40	158.40	-49.62
Close Price	321.90	165.35	-48.63
Volume	2,796	470	-83.19

On		Current Price	%Gain / Loss
Open Price	320.05	168.50	-47.35
High Price	324.40	173.25	-46.59
Low Price	313.35	160.00	-48.94
Close Price	315.75	166.35	-47.32
Volume	27,067	13,277	-50.95

Index	Price	Change	%Chg
NIFTY 50	8253.80	-343.95	-4.00
SENSEX	28265.31	-1203.18	-4.08
NIFTY BANK	18208.30	-935.70	-4.89
NIFTY IT	12045.90	-717.75	-5.62
S&P BSE Smallcap	9506.91	-102.01	-1.06

Index	Price	Change	%Chg
CAC (Apr 01)	4,219.01	-177.11	-4.03
DAX (Apr 01)	9,536.84	-399.00	-4.02
FTSE (Apr 01)	5,459.07	-212.89	-3.75
Straits Times (Apr 01)	2,440.27	-40.96	-1.65
SGX Nifty (Apr 01)	8,192.00	-39.00	-0.47

Date	Agenda
Feb 07, 2020	Quarterly Results
Oct 22, 2019	Quarterly Results & Interim Dividend
Aug 09, 2019	Quarterly Results
May 20, 2019	Audited Results & Final Dividend

Type	Dividend%	Ex-Dividend date
Interim	400.00	Oct 31, 2019
Final	45.00	Sep 04, 2019
Final	45.00	Aug 31, 2018
Final	40.00	Aug 23, 2017
Final	35.00	Aug 23, 2016

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for TV Today Network

Old FV	New FV	Ex-Split
No Splits Information is available for TV Today Network

Ratio	Premium	Ex-Bonus
No Rights Information is available for TV Today Network

Date	Agenda
Sep 12, 2019	-
Sep 08, 2018	-
Sep 10, 2018	-
Aug 31, 2017	-
Aug 31, 2016	Rs.1.7500 per share(35%)Dividend

Standalone	June 2019	March 2019	December 2018	September 2018
Promoters	57.96	57.52	57.41	57.41
Pledged	0	0	0	0
FII/FPI	10.79	11.67	12.02	11.39
Total DII	20.17	19.94	19.1	18.6
Fin.Insts	0.01	0.01	0	0.01
Insurance Co	0.03	0.03	0.03	0.03
MF	15.03	15.31	14.36	13.64
Others DIIs	5.1	4.59	4.71	4.92
Others	11.08	10.88	11.48	12.61
Total	100	100.01	100.01	100.01

Scheme	No. Of Shares
HDFC Small Cap Fund (G)	3,394,547
Franklin India Smaller Companies Fund (G)	1,783,329
HDFC Small Cap Fund - Direct Plan (G)	1,726,282
Franklin India Smaller Companies Fund - Direct Plan (G)	519,384
SBI Equity Savings Fund - Regular Plan (G)	106,971

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
TV TodayNetwork	158.50	-4.14	345.35	128.35	945.75	710.25	129.90
Zee Entertain	120.80	-2.58	448.45	114.00	11602.64	6,857.86	1,654.81
Sun TV Network	272.15	-4.74	649.40	267.00	10725.01	3,663.27	1,394.86
TV18 Broadcast	15.35	-0.97	39.30	11.85	2631.54	1,079.21	85.05
Network 18	18.10	-1.63	38.00	14.85	1894.98	111.58	-634.65

COMPANY OVERVIEW

TV Today Network Ltd (TVTN) operates news channels and is promoted by Living Media India (LMIL). The company has a tie-up with TheOneAlliance to distribute their channels. TVTN has also launched their channels in US, UK and Continental Europe.The channels operated by the company includes: Aaj Tak- Aaj Tak is a 24 hour Hindi news channel providing news of all around world.Tez- The objective to launch Tez was to providing Hindi news to time-conscious people in crisp format.Headlines Today- This is an English news channels catering to a younger audience. Dilli Aaj Tak- It is a metro-centric 24 hour Hindi news channel..The company also in the business segment of Radio Business, TV Broadcasting.

R1	171.40	Pivot 163.80	S1	158.75
R2	176.45		S1	151.15
R3	184.05		S1	146.10

R1	185.43	Pivot 157.47	S1	137.88
R2	205.02		S1	109.92
R3	232.98		S1	90.33

R1	223.68	Pivot 175.62	S1	118.28
R2	281.02		S1	70.22
R3	329.08		S1	12.88

Markets

TV Today Network Ltd.

Market Depth (01 Apr 2020)

Charts

TECHNICAL ANALYSIS

Valuation

Forum

Community Sentiments

Data not Available

Action in TV Today Network Ltd.

News & Videos

TV Today Network Q3 net profit down 1.4% to Rs 37.5cr

TV TodayNetwork Standalone September 2019 Net Sales at Rs 180.45 crore, up 10.51% Y-o-Y

TV TodayNetwork Consolidated September 2019 Net Sales at Rs 180.33 crore, up 0% Y-o-Y

TV Today Network gains 3% after HDFC MF picks stake

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Income Statement

Balance Sheet

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About TV Today Network Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches