BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 246.30 | 253.00 | 1 |
10 | 246.00 | 259.80 | 10 |
25 | 245.05 | 260.00 | 16 |
25 | 245.00 | 260.95 | 5 |
1 | 244.00 | 265.00 | 10 |
0 | Total | Total | 0 |
As on 31 Jan, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 246.30 | 253.00 | 1 |
10 | 246.00 | 259.80 | 10 |
25 | 245.05 | 260.00 | 16 |
25 | 245.00 | 260.95 | 5 |
1 | 244.00 | 265.00 | 10 |
0 | Total | Total | 0 |
Stock with good financial performance alongside good to expensive valuation
Open | 249.20 |
Previous Close | 249.20 |
Volume | 36,376.00 |
Value (Lacs) | 90.01 |
VWAP | 248.53 |
Beta |
High | 250.30 |
Low | 246.45 |
UC Limit | 299.00 |
LC Limit | 199.40 |
52 Week High | 430.50 |
52 Week Low | 224.55 |
TTM EPS See historical trend | 25.47 (-16.52% YoY) |
TTM PE See historical trend | 9.72 (Low PE) |
P/B See historical trend | 1.28 (Low P/B) |
Face Value | 5.00 |
Mkt Cap (Rs. Cr.) | 1,477 |
Dividend Yield | 1.21 |
20D Avg Volume | 121,251 |
20D Avg Delivery(%) | 51.95 |
Sector PE | 18.75 |
Book Value Per Share | 194.04 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
TV TodayNetwork Standalone September 2022 Net Sales at Rs 211.63 crore, down 6.35% Y-o-Y Nov 15 2022 11:11 AM
TV TodayNetwork Consolidated September 2022 Net Sales at Rs 211.63 crore, down 6.35% Y-o-Y Nov 11 2022 07:11 PM
Buy TV Today Network; target of Rs 350: ICICI Direct Aug 16 2022 05:08 PM
TV TodayNetwork Consolidated June 2022 Net Sales at Rs 218.15 crore, up 7% Y-o-Y Aug 10 2022 10:08 AM
Qty 6918327 | Price 127.75 | % Traded 11.60 |
Qty 6918327 | Price 127.75 | % Traded 11.60 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 800000 | Price 345 | % Traded 1.34 |
Qty 800000 | Price 345 | % Traded 1.34 |
Qty 425025 | Price 392.21 | % Traded 0.71 |
Qty 1300000 | Price 196 | % Traded 2.18 |
Qty 1505000 | Price 196.07 | % Traded 2.52 |
Qty 694580 | Price 189.01 | % Traded 1.16 |
Qty 485868 | Price 199.29 | % Traded 0.81 |
Qty 10100 | Price 200.36 | % Traded 0.02 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 10000 | Price 351 | % Traded 0.02 | Post Tnx Hold. 0% |
Qty 10000 | Price 358 | % Traded 0.02 | Post Tnx Hold. 0.02% |
Qty 13353 | Price 352.44 | % Traded 0.02 | Post Tnx Hold. 0.03% |
Qty 37 | Price 268 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 371 | Price 268 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 2372 | Price 266.12 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 123536 | Price 0 | % Traded 0.20 | Post Tnx Hold. 3.18% |
Qty 184000 | Price 0 | % Traded 0.31 | Post Tnx Hold. 1.54% |
Qty 115227 | Price 0 | % Traded 0.19 | Post Tnx Hold. 1.24% |
Qty 280972 | Price 0 | % Traded 0.47 | Post Tnx Hold. 2.72% |
Qty 1252890 | Price 0 | % Traded 2.10 | Post Tnx Hold. 9.24% |
Qty 1278347 | Price 0 | % Traded 2.14 | Post Tnx Hold. 7.14% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TV TodayNetwork | 247.45 | -0.70 | 1,476.50 | 9.72 | 1.28 | 15.67 | -36.83 | 181 | 930 | 0.00 |
Zee Entertain | 226.80 | 3.40 | 21,784.58 | 31.11 | 2.16 | 8.87 | -21.67 | 955 | 8,189 | 0.00 |
Sun TV Network | 462.00 | 2.63 | 18,206.71 | 10.21 | 2.23 | 20.13 | -7.19 | 1,650 | 3,584 | 0.00 |
Network 18 | 61.55 | 5.30 | 6,443.97 | 439.64 | 1.40 | 27.49 | -24.94 | 811 | 5,880 | 2.86 |
TV18 Broadcast | 33.90 | 3.35 | 5,811.68 | 25.88 | 0.92 | 12.22 | -42.64 | 872 | 5,526 | 0.14 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>