Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

TV Today Network Ltd.

BSE: 532515 | NSE: TVTODAY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE038F01029 | SECTOR: Media & Entertainment

| BSE 202.15 -6.70 (-3.21%) | |

BSE Live

Nov 25, 16:00
202.15 -6.70 (-3.21%)
Volume
AVERAGE VOLUME
5-Day
13,803
10-Day
9,241
30-Day
4,632
7,464

  • Prev. Close

    208.85

  • Open Price

    219.00

200.90

Today’s L/H

219.00
128.35

52 Wk L/H

304.10
167.10

L/U Price Band

250.60

  • Bid Price (Qty.)

    201.00 (10)

  • Offer Price (Qty.)

    211.00 (62)

  •  VWAP

    206.66
     Beta
    0.78

  • Market Depth (25 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 201.60 202.10 450
    322 201.20 202.15 48
    10 201.00 210.00 201
    661 200.00 211.00 62
    1 199.05 213.00 100
    476 Total Total 2560
     Market Depth
    BUY 476.00
    SELL 2560.00
    16%
    84%

NSE Live

Nov 25, 15:59
201.90 -7.00 (-3.35%)
Volume
AVERAGE VOLUME
5-Day
254,640
10-Day
145,774
30-Day
64,917
149,459

  • Prev. Close

    208.90

  • Open Price

    209.10

201.00

Today’s L/H

213.00
127.55

52 Wk L/H

291.80
167.15

L/U Price Band

250.65

  • Bid Price (Qty.)

    201.90 (170)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    205.07
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    33.79%
    5-Day
    52.98%
    8-Day
    53.71%
    Deliverables
    33.79%
  • SMA
    30
    201.39
    50
    201.95
    150
    201.43
    200
    201.07
    SMA
    201.39
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 209.60 217.30 221.60 205.30 197.60 193.30 185.60
Fibonacci 209.88 212.72 217.30 205.30 200.72 197.88 193.30
Camarilla 203.00 204.10 205.20 205.30 200.80 199.70 198.60

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 201.67
10 201.48
20 202.18
50 201.95
100 209.23
200 201.07
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 206.93 214.62 219.33 202.22 194.53 189.82 182.13
Fibonacci 206.95 209.88 214.62 202.22 197.48 194.55 189.82
Camarilla 200.39 201.52 202.66 202.22 198.11 196.98 195.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 209.18 216.62 224.23 201.57 194.13 186.52 179.08
Fibonacci 207.32 210.87 216.62 201.57 195.82 192.27 186.52
Camarilla 203.13 204.51 205.89 201.57 200.37 198.99 197.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,206.20
    • P/E
      11.2
    • Book Value (Rs)
      146.20
    • Dividend (%)
      445.00
    • Market Lot
      1
    • Industry P/E
      25.00
    • EPS (TTM)
      18.03
    • P/C
      8.25
    • Price/Book
      1.38
    • Dividend Yield.(%)
      11.01
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.79
      5-Day
      52.98
      8-Day
      53.71
      61.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,206.20
    • P/E
      11.38
    • Book Value (Rs)
      146.15
    • Dividend (%)
      445.00
    • Market Lot
      1
    • Industry P/E
      25.00
    • EPS (TTM)
      17.74
    • P/C
      8.36
    • Price/Book
      1.38
    • Dividend Yield.(%)
      11.01
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.79
      5-Day
      52.98
      8-Day
      53.71
      61.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in TV Today Network Ltd.

  • Technicals

    TV TodayNetwork closes below 50-Day Moving Average of 202.42 today.

    Nov 25

  • Technicals

    TV TodayNetwork closes below 30-Day Moving Average of 200.59 today.

    Nov 19

  • Technicals

    TV TodayNetwork closes below 150-Day,200-Day Moving Average today.

    Nov 17

  • Technicals

    TV TodayNetwork closes above 150-Day,200-Day Moving Average today.

    Nov 16

  • Technicals

    TV TodayNetwork closes below 150-Day Moving Average of 201.65 today.

    Nov 12

  • Views

    Hold TV Today Network; target of Rs 240: ICICI Direct

    Nov 12, 18:15
  • Technicals

    TV TodayNetwork closes below 200-Day Moving Average of 203.30 today.

    Nov 10

  • Technicals

    TV TodayNetwork closes below 50-Day Moving Average of 209.33 today.

    Nov 09

  • Technicals

    TV TodayNetwork closes above 50-Day,200-Day Moving Average today.

    Nov 06

  • Technicals

    TV TodayNetwork closes above 30-Day,150-Day Moving Average today.

    Nov 04

  • Technicals

    TV TodayNetwork closes below 30-Day Moving Average of 199.10 today.

    Nov 03

  • Technicals

    TV TodayNetwork closes below 30-Day,150-Day Moving Average today.

    Nov 02

  • Technicals

    TV TodayNetwork closes above 30-Day Moving Average of 201.15 today.

    Oct 29

  • Technicals

    TV TodayNetwork closes above 30-Day Moving Average of 202.67 today.

    Oct 27

  • Technicals

    TV TodayNetwork closes above 150-Day Moving Average of 196.89 today.

    Oct 20

  • Technicals

    TV TodayNetwork closes below 150-Day Moving Average of 196.71 today.

    Oct 19

  • Technicals

    TV TodayNetwork closes above 150-Day Moving Average of 196.56 today.

    Oct 15

  • Technicals

    TV TodayNetwork closes below 150-Day Moving Average of 196.59 today.

    Oct 14

  • Technicals

    TV TodayNetwork closes above 150-Day Moving Average of 196.68 today.

    Oct 13

  • Technicals

    TV TodayNetwork closes below 150-Day Moving Average of 196.96 today.

    Oct 12

News & Videos

TV TodayNetwork Consolidated June 2020 Net Sales at Rs 167.68 crore, down 31.87% Y-o-Y

TV TodayNetwork Consolidated June 2020 Net Sales at Rs 167.68 crore, down 31.87% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 26, 09:15
219.00 10.15 (4.86%)
High 219.00
Low 0.00
Prev. Close 208.85

NSE

Nov 26, 09:15
209.10 0.20 (0.10%)
High 209.10
Low 208.50
Prev. Close 208.90

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
176 167 208 222 180
Other Income
11 7 8 8 12
Total Income
187 175 216 230 192
Total Expenditure
145 147 171 171 155
EBIT
42 28 45 59 36
Interest
0 0 0 0 0
Tax
14 15 16 21 13
Net Profit
27 12 27 37 23
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 287.90 219.00
-23.93
High Price 290.25 219.00
-24.55
Low Price 285.10 200.90
-29.53
Close Price 289.75 208.85
-27.92
Volume 557 7,464
1240.04
On
 Current Price %Gain / Loss
Open Price 289.00 209.10
-27.65
High Price 290.60 213.00
-26.7
Low Price 285.00 201.00
-29.47
Close Price 289.65 208.90
-27.88
Volume 20,668 149,459
623.14
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12858.40 -196.80 -1.51
SENSEX 43828.10 -694.92 -1.56
NIFTY BANK 29196.40 -540.90 -1.82
NIFTY IT 21705.90 -358.40 -1.62
S&P BSE Smallcap 16363.29 -186.89 -1.13
View More
Index Price Change %Chg
Nikkei 225 (Nov 26) 26,418.13 121.27 0.46
KOSPI (Nov 26) 2,609.73 8.19 0.31
Straits Times (Nov 26) 2,841.13 -28.42 -0.99
Taiwan Weighted (Nov 26) 13,799.28 60.45 0.44
SGX Nifty (Nov 26) 12,910.00 47.00 0.37
View More

CORPORATE ACTION

Date Agenda
Nov 06, 2020 Quarterly Results
Aug 07, 2020 Quarterly Results
May 14, 2020 Audited Results & Dividend
Feb 07, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 45.00 Sep 02, 2020
Interim 400.00 Oct 31, 2019
Final 45.00 Sep 04, 2019
Final 45.00 Aug 31, 2018
Final 40.00 Aug 23, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for TV Today Network
View More
Old FV New FV Ex-Split
No Splits Information is available for TV Today Network
View More
Ratio Premium Ex-Bonus
No Rights Information is available for TV Today Network
View More
Date Agenda
Sep 10, 2020 -
Sep 12, 2019 -
Sep 08, 2018 -
Sep 10, 2018 -
Aug 31, 2017 -
View More

Dividend Summary

For the year ending March 2020 TV Today Network has declared an equity dividend of 445.00% amounting to Rs 22.25 per share. At the current share price of Rs 201.90 this results in a dividend yield of 11.02%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 58.45 58.45 57.95 57.96
Pledged 0 0 0 0
FII/FPI 8.75 8.96 11.02 11.42
Total DII 21.02 20.77 20.49 20.05
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 15.67 16.15 16.14 15.57
Others DIIs 5.35 4.62 4.35 4.48
Others 11.78 11.82 10.54 10.56
Total 100 100 100 99.99

Mutual Funds Holding

More Fund Action in TV TodayNetwork

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TV TodayNetwork 202.15 -3.21 304.10 128.35 1206.2 856.37 140.16
Zee Entertain 188.35 0.05 362.50 114.00 18091.1 7,218.99 747.96
Sun TV Network 416.15 -2.37 515.65 259.80 16399.83 3,404.42 1,371.83
TV18 Broadcast 29.35 -2.00 41.70 11.85 5031.65 1,149.64 21.76
Network 18 34.10 -2.29 50.05 14.85 3570.09 111.44 -471.81

COMPANY OVERVIEW

TV Today Network Ltd (TVTN) operates news channels and is promoted by Living Media India (LMIL). The company has a tie-up with TheOneAlliance to distribute their channels. TVTN has also launched their channels in US, UK and Continental Europe.The channels operated by the company includes: Aaj Tak- Aaj Tak is a 24 hour Hindi news channel providing news of all around world.Tez- The objective to launch Tez was to providing Hindi news to time-conscious people in crisp format.Headlines Today- This is an English news channels catering to a younger audience. Dilli Aaj Tak- It is a metro-centric 24 hour Hindi news channel..The company also in the business segment of Radio Business, TV Broadcasting.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Aroon Purie

      Chairman & Wholetime Director

    • Kalli Purie Bhandal

      Vice Chairperson & M.D

    • Devajyoti N Bhattacharya

      Non Executive Director

    • Ashok Kapur

      Independent Director

    • Anil Vig

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TV Today Network Ltd.

TV TodayNetwork is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532515 and the NSE with an NSE Code of TVTODAY.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

TV Today Network Stock Price | TV TodayNetwork Stock Quote | TV TodayNetwork Results | TV TodayNetwork News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.