Markets

TV Today Network Ltd.

BSE: 532515 | NSE: TVTODAY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE038F01029 | SECTOR: Media & EntertainmentMedia & Entertainment

Success

Alert

Please select a Day.

Info

TTrade Now TTrade Now

TV Today NetwoTV Today Network Ltd. | BSE 249.90 -6.60 (-2.57%) | NSE 251.00 -5.00 (-1.95%) | TTrade Now | Add

BSE Live

Feb 20, 16:00

249.90 -6.60 (-2.57%)

Volume

AVERAGE VOLUME

5-Day

4,596

10-Day

4,330

30-Day

3,268

893

Prev. Close

256.50
Open Price

264.00

248.65

Today’s L/H

264.00

227.50

52 Wk L/H

352.45

205.20

L/U Price Band

307.80

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)

VWAP

255.56

Beta
0.54

Market Depth (20 Feb 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
1	248.05	250.85	49
2	248.00	255.00	25
1	247.00	256.00	8
200	245.10	258.00	2
1	243.70	259.70	41
0	Total	Total	0

Market Depth

BUY 0

SELL 0

NSE Live

Feb 20, 15:55

251.00 -5.00 (-1.95%)

Volume

AVERAGE VOLUME

5-Day

68,492

10-Day

55,331

30-Day

31,674

24,498

Prev. Close

256.00
Open Price

256.00

247.90

Today’s L/H

263.50

227.70

52 Wk L/H

354.00

204.80

L/U Price Band

307.20

Bid Price (Qty.)
251.00 (1004)
Offer Price (Qty.)
0.00 (0)

VWAP

256.43

Beta
0.59
DELIVERY AVERAGES

3-Day

41.78%

5-Day

64.52%

8-Day

68.98%

Deliverables

41.78%
SMA

30

246.26

50

245.19

150

278.37

200

277.40

SMA

246.26

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Bullish

Moving Averages	Neutral
Technical Indicators	Bullish
Moving Averages Crossovers	Neutral

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	260.37	269.73	275.97	254.13	244.77	238.53	229.17
Fibonacci	260.09	263.77	269.73	254.13	248.17	244.49	238.53
Camarilla	252.43	253.86	255.29	254.13	249.57	248.14	246.71

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	251.72
10	245.90
20	243.68
50	245.19
100	270.26
200	277.40

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	260.37	268.58	282.17	246.78	238.57	224.98	216.77
Fibonacci	255.11	260.26	268.58	246.78	238.46	233.31	224.98
Camarilla	254.15	256.15	258.14	246.78	250.15	248.15	246.16

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	263.48	282.52	295.13	250.87	231.83	219.22	200.18
Fibonacci	262.96	270.43	282.52	250.87	238.78	231.31	219.22
Camarilla	247.35	250.25	253.15	250.87	241.55	238.65	235.75

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  1,491.12
- P/E
  
  11.42
- Book Value (Rs)
  
  140.17
- Dividend (%)
  
  45.00
- Market Lot
  
  1
- Industry P/E
  
  19.38
- EPS (TTM)
  
  21.98
- P/C
  
  9.21
- Price/Book
  
  1.78
- Dividend Yield.(%)
  
  0.90
- Face Value (RS)
  
  5.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  41.78
  
  5-Day
  
  64.52
  
  8-Day
  
  68.98
  
  55.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  1,491.12
- P/E
  
  11.04
- Book Value (Rs)
  
  130.28
- Dividend (%)
  
  45.00
- Market Lot
  
  1
- Industry P/E
  
  19.38
- EPS (TTM)
  
  22.73
- P/C
  
  8.92
- Price/Book
  
  1.92
- Dividend Yield.(%)
  
  0.90
- Face Value (RS)
  
  5.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  41.78
  
  5-Day
  
  64.52
  
  8-Day
  
  68.98
  
  55.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

skr_1234567890
TV TodayNetwork
Follow

4.02 PM Feb 20th

if it goes below 240..chance to accumulate comes...at every fall of 5 below 240..add 50 qty..and increase qty as it go below 220..I hope it can double return in 2 year View more

Posted by : skr_1234567890
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  if it goes below 240..chance to accumulate comes...at every fall of 5 below 240..add 50 qty..and increase qty as it go below 220..I hope it can double return in 2 year
  
  Repost Cancel
You will now receive notification when someone reply to this message.
ambrishtiwari675
TV TodayNetwork
Follow

6.25 PM Feb 17th

bottom already made. 268-270 fst tgt. min 10.words only. s.v View more

Posted by : ambrishtiwari675
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  bottom already made. 268-270 fst tgt. min 10.words only. s.v
  
  Repost Cancel
You will now receive notification when someone reply to this message.
Looser108
TV TodayNetwork
Follow

11.14 PM Feb 15th

indias second richest hold 2 percent in this jewel..is this not enough for it to reach its previous high of 550...whats ur views...please check bse those who have doubt about damani sir holding View more

Posted by : Looser108
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  indias second richest hold 2 percent in this jewel..is this not enough for it to reach its previous high of 550...whats ur views...please check bse those who have doubt about damani sir holding
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in TV Today Network Ltd.

Technicals

TV TodayNetwork closes above 30-Day,50-Day Moving Average today.

Feb 14
Views

Buy TV Today Network; target of Rs 300: ICICI Direct

Feb 11, 15:30
News

TV Today Network Q3 net profit down 1.4% to Rs 37.5cr

Feb 08, 08:00
Technicals

TV TodayNetwork closes below 50-Day Moving Average of 255.93 today.

Jan 28
Technicals

TV TodayNetwork closes above 30-Day Moving Average of 246.98 today.

Jan 14
Technicals

TV TodayNetwork closes above 150-Day Moving Average of 292.39 today.

Nov 21
Technicals

TV TodayNetwork closes below 150-Day Moving Average of 292.67 today.

Nov 19
Dividend

TV TodayNetwork Dividend, Interim Dividend 400.00%, Announcement date: Oct 22, 2019, Record date: Nov 02, 2019, Ex-Div: Oct 31, 2019

Oct 30, 11:00
Views

Buy TV Today Network; target of Rs 380: ICICI Direct

Oct 29, 12:15
Technicals

TV TodayNetwork closes above 200-Day Moving Average of 308.26 today.

Oct 21
Technicals

TV TodayNetwork closes above 30-Day,50-Day Moving Average today.

Oct 17
Technicals

TV TodayNetwork closes above 200-Day Moving Average of 310.00 today.

Oct 11
Technicals

TV TodayNetwork closes above 30-Day,200-Day Moving Average today.

Oct 09
Technicals

TV TodayNetwork closes below 200-Day Moving Average of 313.82 today.

Sep 24
Technicals

TV TodayNetwork closes above 150-Day Moving Average of 296.91 today.

Sep 20
Technicals

TV TodayNetwork closes below 30-Day,150-Day Moving Average today.

Sep 17
Technicals

TV TodayNetwork closes above 150-Day Moving Average of 298.53 today.

Sep 16
Technicals

TV TodayNetwork closes above 150-Day Moving Average of 299.34 today.

Sep 11
AGM/EGM

TV TodayNetwork AGM on Sep 12, 2019, Announcement date: May 20, 2019

Sep 11, 11:00
Technicals

TV TodayNetwork closes above 150-Day Moving Average of 303.27 today.

Aug 26

	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018
Net Sales	222.50	180.45	245.21	165.65	199.43
Other Income	8.07	12.59	14.36	14.96	6.56
PBDIT	61.42	34.66	74.47	31.13	61.61
Net Profit	38.18	21.70	51.05	20.22	39.19

	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018
Net Sales	222.45	180.33	246.13	175.90	206.10
Other Income	8.07	12.60	14.36	14.88	6.32
PBDIT	60.76	33.96	74.44	32.93	60.28
Net Profit	37.53	23.01	51.03	24.05	38.31

Standalone	Mar 2019	Mar 2018
Total Share Capital	29.83	29.83
Networth	836.36	722.18
Total Debt	0.00	0.00
Net Block	241.93	252.35
Investments	63.81	67.71
Total Assets	836.37	722.19

On		Current Price	%Gain / Loss
Open Price	337.00	264.00	-21.66
High Price	337.00	264.00	-21.66
Low Price	319.00	248.65	-22.05
Close Price	319.25	256.50	-19.66
Volume	445	893	100.67

On		Current Price	%Gain / Loss
Open Price	323.20	256.00	-20.79
High Price	323.20	263.50	-18.47
Low Price	319.50	247.90	-22.41
Close Price	319.85	256.00	-19.96
Volume	16,332	24,498	50

Index	Price	Change	%Chg
NIFTY 50	12080.90	-45.00	-0.37
SENSEX	41170.12	-152.88	-0.37
NIFTY BANK	30942.85	104.65	0.34
NIFTY IT	16649.40	-123.05	-0.73
S&P BSE Smallcap	14746.52	74.94	0.51

Index	Price	Change	%Chg
Nasdaq (Feb 22)	9,576.59	-174.38	-1.79
DAX (Feb 21)	13,579.33	-84.67	-0.62
FTSE (Feb 21)	7,403.92	-32.72	-0.44
CAC (Feb 21)	6,029.72	-32.58	-0.54
SGX Nifty (Feb 22)	12,018.50	-16.00	-0.13

Date	Agenda
Feb 07, 2020	Quarterly Results
Oct 22, 2019	Quarterly Results & Interim Dividend
Aug 09, 2019	Quarterly Results
May 20, 2019	Audited Results & Final Dividend

Type	Dividend%	Ex-Dividend date
Interim	400.00	Oct 31, 2019
Final	45.00	Sep 04, 2019
Final	45.00	Aug 31, 2018
Final	40.00	Aug 23, 2017
Final	35.00	Aug 23, 2016

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for TV Today Network

Old FV	New FV	Ex-Split
No Splits Information is available for TV Today Network

Ratio	Premium	Ex-Bonus
No Rights Information is available for TV Today Network

Date	Agenda
Sep 12, 2019	-
Sep 08, 2018	-
Sep 10, 2018	-
Aug 31, 2017	-
Aug 31, 2016	Rs.1.7500 per share(35%)Dividend

Standalone	June 2019	March 2019	December 2018	September 2018
Promoters	57.96	57.52	57.41	57.41
Pledged	0	0	0	0
FII/FPI	10.79	11.67	12.02	11.39
Total DII	20.17	19.94	19.1	18.6
Fin.Insts	0.01	0.01	0	0.01
Insurance Co	0.03	0.03	0.03	0.03
MF	15.03	15.31	14.36	13.64
Others DIIs	5.1	4.59	4.71	4.92
Others	11.08	10.88	11.48	12.61
Total	100	100.01	100.01	100.01

Scheme	No. Of Shares
HDFC Small Cap Fund (G)	3,394,547
Franklin India Smaller Companies Fund (G)	1,783,329
HDFC Small Cap Fund - Direct Plan (G)	1,726,282
Franklin India Smaller Companies Fund - Direct Plan (G)	519,384
SBI Equity Savings Fund - Regular Plan (G)	106,971

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
TV TodayNetwork	249.90	-2.57	352.45	227.50	1491.12	710.25	129.90
Zee Entertain	256.80	1.78	489.75	203.70	24665.21	6,857.86	1,654.81
Sun TV Network	489.50	-1.06	649.40	389.40	19290.44	3,663.27	1,394.86
TV18 Broadcast	26.90	-4.95	39.30	18.05	4611.63	1,079.21	85.05
Network 18	30.80	-2.38	38.00	18.00	3224.6	111.58	-634.65

COMPANY OVERVIEW

TV Today Network Ltd (TVTN) operates news channels and is promoted by Living Media India (LMIL). The company has a tie-up with TheOneAlliance to distribute their channels. TVTN has also launched their channels in US, UK and Continental Europe.The channels operated by the company includes: Aaj Tak- Aaj Tak is a 24 hour Hindi news channel providing news of all around world.Tez- The objective to launch Tez was to providing Hindi news to time-conscious people in crisp format.Headlines Today- This is an English news channels catering to a younger audience. Dilli Aaj Tak- It is a metro-centric 24 hour Hindi news channel..The company also in the business segment of Radio Business, TV Broadcasting.

R1	260.37	Pivot 254.13	S1	244.77
R2	269.73		S1	238.53
R3	275.97		S1	229.17

R1	260.37	Pivot 246.78	S1	238.57
R2	268.58		S1	224.98
R3	282.17		S1	216.77

R1	263.48	Pivot 250.87	S1	231.83
R2	282.52		S1	219.22
R3	295.13		S1	200.18

Markets

TV Today Network Ltd.

Market Depth (20 Feb 2020)

Charts

TECHNICAL ANALYSIS

Valuation

Forum

Community Sentiments

Data not Available

Action in TV Today Network Ltd.

News & Videos

TV Today Network Q3 net profit down 1.4% to Rs 37.5cr

TV TodayNetwork Standalone September 2019 Net Sales at Rs 180.45 crore, up 10.51% Y-o-Y

TV TodayNetwork Consolidated September 2019 Net Sales at Rs 180.33 crore, up 0% Y-o-Y

TV Today Network gains 3% after HDFC MF picks stake

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Income Statement

Balance Sheet

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About TV Today Network Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches