BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 549.00 | 552.35 | 100 |
6 | 545.00 | 552.80 | 3 |
30 | 544.00 | 553.00 | 2020 |
20 | 542.05 | 554.00 | 204 |
1 | 542.00 | 554.95 | 15 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 549.00 | 552.35 | 100 |
6 | 545.00 | 552.80 | 3 |
30 | 544.00 | 553.00 | 2020 |
20 | 542.05 | 554.00 | 204 |
1 | 542.00 | 554.95 | 15 |
0 | Total | Total | 0 |
Open | 542.45 |
Previous Close | 538.95 |
Volume | 606,408.00 |
Value (Lacs) | 3,344.34 |
VWAP | 546.58 |
Beta | |
Mkt Cap (Rs. Cr.) | 24,073 |
High | 553.80 |
Low | 538.10 |
UC Limit | 646.70 |
LC Limit | 431.20 |
52 Week High | 743.00 |
52 Week Low | 507.70 |
Face Value | 1.00 |
All Time High | 860.00 |
All Time Low | 30.15 |
20D Avg Volume | 607,125 |
20D Avg Delivery(%) | 66.28 |
Book Value Per Share | 60.22 |
Dividend Yield | 1.81 |
TTM EPS See historical trend | 18.74 (+10.77% YoY) |
TTM PE See historical trend | 29.43 (Average PE) |
P/B See historical trend | 9.16 (Average P/B) |
Sector PE | 58.94 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Emami has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 16.21% (2014) | 7.49% | -20.09% (2018) | -6.91% | -0.14% |
Emami shares decline 1.69% amid volume surge Sep 29 2025 12:31 PM
Emami share price falls 2.02%; stock among top losers on Nifty Midcap 150 Sep 26 2025 02:14 PM
Emami shares fall 2.01% in today's trading Sep 25 2025 01:52 PM
Emami share price falls 2% amid intraday trade Sep 19 2025 01:08 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Emami | 551.50 | 2.33 | 24,072.97 | 29.43 | 9.16 | 29.92 | -22.87 | 814 | 3,809 | 0.02 |
HUL | 2,603.70 | 1.65 | 611,763.08 | 56.68 | 12.38 | 21.55 | -4.93 | 10,679 | 63,121 | 0.00 |
Godrej Consumer | 1,132.20 | 1.08 | 115,835.68 | 62.48 | 9.52 | 15.43 | -15.97 | 1,852 | 14,364 | 0.32 |
Marico | 735.15 | 1.30 | 95,417.74 | 47.55 | 21.31 | 32.36 | 10.37 | 1,541 | 7,581 | 0.03 |
Dabur India | 508.35 | 1.52 | 90,165.54 | 50.63 | 8.70 | 16.36 | -11.21 | 1,739 | 12,563 | 0.07 |