
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 81 | 448.10 | 449.05 | 43 |
| 434 | 448.05 | 449.10 | 42 |
| 40 | 448.00 | 449.15 | 89 |
| 2 | 447.95 | 449.20 | 57 |
| 76 | 447.90 | 449.25 | 82 |
| 23315 | Total | Total | 17086 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 81 | 448.10 | 449.05 | 43 |
| 434 | 448.05 | 449.10 | 42 |
| 40 | 448.00 | 449.15 | 89 |
| 2 | 447.95 | 449.20 | 57 |
| 76 | 447.90 | 449.25 | 82 |
| 23315 | Total | Total | 17086 |
| Open | 454.60 |
| Previous Close | 452.10 |
| Volume | 354,661.00 |
| Value (Lacs) | 1,594.56 |
| VWAP | 448.14 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 19,625 |
| High | 455.50 |
| Low | 443.35 |
| UC Limit | 542.50 |
| LC Limit | 361.70 |
| 52 Week High | 653.35 |
| 52 Week Low | 385.50 |
| Face Value | 1.00 |
| All Time High | 860.00 |
| All Time Low | 30.15 |
| 20D Avg Volume | 742,768 |
| 20D Avg Delivery(%) | 53.58 |
| Book Value Per Share | 74.46 |
| Dividend Yield | 2.22 |
| TTM EPS See historical trend | 18.20 (+0.16% YoY) |
| TTM PE See historical trend | 24.70 (Low PE) |
| P/B See historical trend | 6.04 (Low P/B) |
| Sector PE | 52.48 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 18 years Emami has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 14.53% (2020) | 8.25% | -7.07% (2015) | -3.30% | 5.68% |
Emami Standalone December 2025 Net Sales at Rs 957.72 crore, up 9% Y-o-Y Feb 09 2026 10:30 AM
Buy Emami; target of Rs 650: Motilal Oswal Feb 06 2026 04:55 PM
Accumulate Emami; target of Rs 571: Prabhudas Lilladher Feb 05 2026 01:03 PM
Emami shares hit 52-week low at Rs 480.50, down 1.56% Jan 29 2026 12:32 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 750,000 | Price 551.45 | % Traded 0.17 |
| Qty 445,000 | Price 564.80 | % Traded 0.10 |
| Qty 350,000 | Price 551.45 | % Traded 0.08 |
| Qty 350,000 | Price 564.80 | % Traded 0.08 |
| Qty 250,000 | Price 418.40 | % Traded 0.06 |
| Qty 420,000 | Price 559.30 | % Traded 0.10 |
| Qty 300,000 | Price 559.30 | % Traded 0.07 |
| Qty 250,000 | Price 544.05 | % Traded 0.06 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|